What is the all time high of N2IU?

Mapletree Pan Asia Commercial Trust (N2IU) closed at its highest ever adjusted price, SGD 1.72, on Jan 15, 2020. Its lowest close was SGD 0.3411 on Oct 4, 2011.

How much has N2IU returned over the last 10 years?

+28.7% in price terms from the close ten years before Sep 28, 2026, which is +2.6% a year compounded. Over one year the return is -9.9%; over five years -22.5%.

What was the worst drawdown in N2IU history?

-39.9% from the Jan 15, 2020 peak to the Apr 9, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does N2IU historical data go?

The daily series starts on Apr 27, 2011 and runs to Sep 28, 2026: 3,873 trading sessions across 15.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are N2IU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get N2IU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 27, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for N2IU?

Among complete calendar years, 2019 was the best at +52.7% and 2024 the worst at -17.7%, measured close to close.

SGX · N2IU · stock

Mapletree Pan Asia Commercial Trust (N2IU) stock price history

Every SGX trading session of Mapletree Pan Asia Commercial Trust from Apr 27, 2011 to Sep 28, 2026: 3,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get N2IU data, free key Year by year table

N2IU adjusted close, 2011 to 2026

N2IUMapletree Pan Asia Commercial Trust

SGD 1.20-9.9% over one year

SGD 1.72
All time high, 2020: SGD 1.43
52 week high, SGD 1.18 low: 3,873
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

N2IU key facts

Mapletree Pan Asia Commercial Trust (N2IU) closed at SGD 1.20 on Sep 28, 2026 on SGX.
N2IU's all time high close is SGD 1.72, set on Jan 15, 2020; its all time low close is SGD 0.3411 on Oct 4, 2011.
N2IU's 52 week range is SGD 1.18 to SGD 1.43.
N2IU returned -9.9% over the year to Sep 28, 2026 and -22.5% over five years.
Over ten years N2IU returned +29%, +2.6% a year compounded.
N2IU's deepest drawdown was -39.9% from Jan 15, 2020 to Apr 9, 2025.
DataCedar holds 3,873 daily sessions of N2IU history from Apr 27, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

N2IU price chart, 2011 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

N2IU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.5%
3 months	-6.3%
6 months	-5.6%
Year to date	-14.1%
1 year	-9.9%
3 years	+3.4%
5 years	-22.5%
10 years	+28.7%
Since Apr 27, 2011	+221.3%
Compound annual growth, 15.4 years	+7.9%

N2IU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.72 on Jan 15, 2020
All time low close: SGD 0.3411 on Oct 4, 2011
52 week high: SGD 1.43 on Feb 10, 2026
52 week low: SGD 1.18 on Sep 11, 2026
Deepest drawdown: -39.9% from Jan 15, 2020 to Apr 9, 2025, not yet recovered
Best single session: +12.5% on Mar 25, 2020
Worst single session: -12.1% on Mar 16, 2020
Volatility, 1 year annualised: 14.4%
Sessions closing higher, 1 year: 32%
Growth of 1 since 2011: 3.2×
Best calendar year: 2019, +53%
Worst calendar year: 2024, -18%

N2IU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 27, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.41	SGD 1.43	SGD 1.18	SGD 1.20	-14.7%	2.3B	186
2025	SGD 1.09	SGD 1.43	SGD 0.9973	SGD 1.41	+29.2%	2.3B	252
2024	SGD 1.32	SGD 1.36	SGD 1.01	SGD 1.09	-17.7%	4.2B	252
2023	SGD 1.32	SGD 1.49	SGD 1.05	SGD 1.32	-0.5%	2.2B	249
2022	SGD 1.47	SGD 1.53	SGD 1.21	SGD 1.33	-11.7%	3.6B	250
2021	SGD 1.53	SGD 1.63	SGD 1.42	SGD 1.51	-2.2%	2B	253
2020	SGD 1.66	SGD 1.72	SGD 1.02	SGD 1.54	-7.2%	3.1B	252
2019	SGD 1.09	SGD 1.69	SGD 1.09	SGD 1.66	+52.7%	2.7B	253
2018	SGD 1.01	SGD 1.13	SGD 0.9664	SGD 1.09	+7.7%	1.4B	251
2017	SGD 0.8201	SGD 1.03	SGD 0.8201	SGD 1.01	+23.0%	1.3B	250
2016	SGD 0.7122	SGD 0.9413	SGD 0.6930	SGD 0.8201	+15.1%	956.1M	252
2015	SGD 0.7336	SGD 0.8724	SGD 0.6641	SGD 0.7122	-2.6%	539.1M	249
2014	SGD 0.5816	SGD 0.7722	SGD 0.5620	SGD 0.7310	+25.7%	592.3M	252
2013	SGD 0.5672	SGD 0.7315	SGD 0.5272	SGD 0.5816	+3.4%	808.3M	250
2012	SGD 0.3704	SGD 0.5805	SGD 0.3704	SGD 0.5626	+51.9%	676.3M	251
2011	SGD 0.3778	SGD 0.3863	SGD 0.3368	SGD 0.3704	n/a	749.6M	171

N2IU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.20	-5.5%
August 2026	SGD 1.27	-3.1%
July 2026	SGD 1.31	+3.1%
June 2026	SGD 1.27	+0.8%
May 2026	SGD 1.26	+0.7%
April 2026	SGD 1.25	-2.3%
March 2026	SGD 1.28	-7.0%
February 2026	SGD 1.38	-1.4%
January 2026	SGD 1.40	-0.7%
December 2025	SGD 1.41	+0.7%
November 2025	SGD 1.40	+1.4%
October 2025	SGD 1.38	+2.1%

About the N2IU data

Daily bars. 3,873 sessions from Apr 27, 2011 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/N2IU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

MZH Nanofilm Technologies International Limited
N01 Nera Telecommunications Ltd
N08 New Toyo International Holdings Ltd
N0Z Combine Will International Holdings Limited
N32 Nippecraft Limited
NC2 Sri Trang Agro-Industry Public Company Limited
NEX Reclaims Global Limited
NHD Jubilee Industries Holdings Ltd.

Browse SGX

Historical data guides

Common questions

N2IU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market