What is the all time high of N01?

Nera Telecommunications Ltd (N01) closed at its highest ever adjusted price, SGD 0.4399, on Sep 30, 2016. Its lowest close was SGD 0.0338 on Mar 17, 2003.

How much has N01 returned over the last 10 years?

-59.0% in price terms from the close ten years before Sep 28, 2026, which is -8.5% a year compounded. Over one year the return is +76.2%; over five years +27.0%.

What was the worst drawdown in N01 history?

-85.5% from the Nov 8, 2016 peak to the Dec 22, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does N01 historical data go?

The daily series starts on Jul 14, 2000 and runs to Sep 28, 2026: 6,632 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are N01 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get N01 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for N01?

Among complete calendar years, 2003 was the best at +104.5% and 2002 the worst at -57.4%, measured close to close.

SGX · N01 · stock

Nera Telecommunications Ltd (N01) stock price history

Every SGX trading session of Nera Telecommunications Ltd from Jul 14, 2000 to Sep 28, 2026: 6,632 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get N01 data, free key Year by year table

N01 adjusted close, 2000 to 2026

N01Nera Telecommunications Ltd

SGD 0.1780+76.2% over one year

SGD 0.4399
All time high, 2016: SGD 0.1980
52 week high, SGD 0.1030 low: 6,632
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

N01 key facts

Nera Telecommunications Ltd (N01) closed at SGD 0.1780 on Sep 28, 2026 on SGX.
N01's all time high close is SGD 0.4399, set on Sep 30, 2016; its all time low close is SGD 0.0338 on Mar 17, 2003.
N01's 52 week range is SGD 0.1030 to SGD 0.1980.
N01 returned +76.2% over the year to Sep 28, 2026 and +27.0% over five years.
Over ten years N01 returned -59%, -8.5% a year compounded.
N01's deepest drawdown was -85.5% from Nov 8, 2016 to Dec 22, 2023.
DataCedar holds 6,632 daily sessions of N01 history from Jul 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

N01 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

N01 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.7%
3 months	+9.2%
6 months	-1.1%
Year to date	+36.9%
1 year	+76.2%
3 years	+139.6%
5 years	+27.0%
10 years	-59.0%
Since Jul 14, 2000	+57.8%
Compound annual growth, 26.2 years	+1.8%

N01 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4399 on Sep 30, 2016
All time low close: SGD 0.0338 on Mar 17, 2003
52 week high: SGD 0.1980 on Jul 15, 2026
52 week low: SGD 0.1030 on Oct 2, 2025
Deepest drawdown: -85.5% from Nov 8, 2016 to Dec 22, 2023, not yet recovered
Best single session: +30.0% on May 25, 2022
Worst single session: -18.8% on Nov 15, 2021
Volatility, 1 year annualised: 39.1%
Sessions closing higher, 1 year: 33%
Best calendar year: 2003, +105%
Worst calendar year: 2002, -57%

N01 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 14, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1290	SGD 0.1980	SGD 0.1280	SGD 0.1780	+33.8%	28.3M	187
2025	SGD 0.0960	SGD 0.1450	SGD 0.0790	SGD 0.1330	+38.5%	22M	252
2024	SGD 0.0658	SGD 0.1120	SGD 0.0640	SGD 0.0960	+45.8%	37.4M	252
2023	SGD 0.0875	SGD 0.0969	SGD 0.0611	SGD 0.0658	-24.7%	11.9M	249
2022	SGD 0.1213	SGD 0.1213	SGD 0.0583	SGD 0.0875	-27.9%	11.3M	250
2021	SGD 0.1604	SGD 0.1834	SGD 0.1110	SGD 0.1213	-24.3%	13M	253
2020	SGD 0.2459	SGD 0.2548	SGD 0.1375	SGD 0.1604	-35.9%	19.3M	252
2019	SGD 0.2255	SGD 0.2673	SGD 0.2172	SGD 0.2503	+11.0%	15.4M	253
2018	SGD 0.2834	SGD 0.2992	SGD 0.2172	SGD 0.2255	-20.4%	17.5M	251
2017	SGD 0.2913	SGD 0.3398	SGD 0.2651	SGD 0.2834	-5.1%	37.8M	250
2016	SGD 0.3524	SGD 0.4455	SGD 0.2913	SGD 0.2987	-14.6%	177.5M	252
2015	SGD 0.3961	SGD 0.4090	SGD 0.2973	SGD 0.3496	-14.0%	61.6M	249
2014	SGD 0.3376	SGD 0.4193	SGD 0.3281	SGD 0.4064	+21.2%	40.2M	252
2013	SGD 0.2182	SGD 0.3917	SGD 0.2160	SGD 0.3353	+55.2%	227M	250
2012	SGD 0.1690	SGD 0.2422	SGD 0.1551	SGD 0.2160	+29.4%	189.6M	251
2011	SGD 0.1315	SGD 0.1690	SGD 0.1297	SGD 0.1670	+25.3%	58.4M	250
2010	SGD 0.1061	SGD 0.1333	SGD 0.1044	SGD 0.1333	+27.7%	35.2M	252
2009	SGD 0.0567	SGD 0.1176	SGD 0.0567	SGD 0.1044	+79.5%	33.9M	251
2008	SGD 0.1040	SGD 0.1163	SGD 0.0537	SGD 0.0582	-44.1%	36.5M	252
2007	SGD 0.0954	SGD 0.1216	SGD 0.0892	SGD 0.1040	+10.5%	7.1M	250
2006	SGD 0.0775	SGD 0.1030	SGD 0.0656	SGD 0.0942	+21.5%	1.9M	258
2005	SGD 0.0680	SGD 0.0775	SGD 0.0610	SGD 0.0775	+15.2%	67.8M	250
2004	SGD 0.0795	SGD 0.0993	SGD 0.0603	SGD 0.0672	-15.4%	293.1M	262
2003	SGD 0.0389	SGD 0.0927	SGD 0.0331	SGD 0.0795	+104.5%	664.3M	261
2002	SGD 0.0912	SGD 0.1127	SGD 0.0345	SGD 0.0389	-57.4%	257.6M	261
2001	SGD 0.0817	SGD 0.1115	SGD 0.0639	SGD 0.0912	+11.7%	259.6M	261
2000	SGD 0.1128	SGD 0.1413	SGD 0.0791	SGD 0.0817	n/a	169.4M	121

N01 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1780	-1.1%
August 2026	SGD 0.1800	0.0%
July 2026	SGD 0.1800	+9.1%
June 2026	SGD 0.1650	-8.3%
May 2026	SGD 0.1800	0.0%
April 2026	SGD 0.1800	-0.6%
March 2026	SGD 0.1810	+2.8%
February 2026	SGD 0.1760	-1.7%
January 2026	SGD 0.1790	+34.6%
December 2025	SGD 0.1330	+8.1%
November 2025	SGD 0.1230	+0.8%
October 2025	SGD 0.1220	+16.2%

About the N01 data

Daily bars. 6,632 sessions from Jul 14, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/N01/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

MIJ Alliance Healthcare Group Limited
MR7 Nordic Group Limited
MV4 Mewah International Inc.
MZH Nanofilm Technologies International Limited
N08 New Toyo International Holdings Ltd
N0Z Combine Will International Holdings Limited
N2IU Mapletree Pan Asia Commercial Trust
N32 Nippecraft Limited

Browse SGX

Historical data guides

Common questions

N01 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market