SGX · NHD · stock
Jubilee Industries Holdings Ltd. (NHD) stock price history
Every SGX trading session of Jubilee Industries Holdings Ltd. from Jul 10, 2009 to Sep 28, 2026: 4,324 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NHD adjusted close, 2009 to 2026
- SGD 1.17
- All time high, 2013
- SGD 0.0590
- 52 week high, SGD 0.0180 low
- 4,324
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
NHD key facts
- Jubilee Industries Holdings Ltd. (NHD) closed at SGD 0.0380 on Sep 28, 2026 on SGX.
- NHD's all time high close is SGD 1.17, set on Apr 18, 2013; its all time low close is SGD 0.0180 on Aug 17, 2026.
- NHD's 52 week range is SGD 0.0180 to SGD 0.0590.
- NHD returned +90.0% over the year to Sep 28, 2026 and -36.7% over five years.
- Over ten years NHD returned -68%, -10.9% a year compounded.
- NHD's deepest drawdown was -98.5% from Apr 26, 2013 to Aug 17, 2026.
- DataCedar holds 4,324 daily sessions of NHD history from Jul 10, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NHD price chart, 2009 to 2026
NHD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +65.2% |
| 3 months | +90.0% |
| 6 months | +100.0% |
| Year to date | +58.3% |
| 1 year | +90.0% |
| 3 years | -33.3% |
| 5 years | -36.7% |
| 10 years | -68.3% |
| Since Jul 10, 2009 | -96.2% |
| Compound annual growth, 17.2 years | -17.2% |
NHD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.17 on Apr 18, 2013
- All time low close
- SGD 0.0180 on Aug 17, 2026
- 52 week high
- SGD 0.0590 on Sep 7, 2026
- 52 week low
- SGD 0.0180 on Aug 17, 2026
- Deepest drawdown
- -98.5% from Apr 26, 2013 to Aug 17, 2026, not yet recovered
- Best single session
- +73.7% on May 7, 2021
- Worst single session
- -40.9% on May 10, 2021
- Volatility, 1 year annualised
- 84.7%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2017, +54%
- Worst calendar year
- 2014, -70%
NHD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jul 10, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0230 | SGD 0.0590 | SGD 0.0180 | SGD 0.0380 | +65.2% | 155.9M | 187 |
| 2025 | SGD 0.0250 | SGD 0.0320 | SGD 0.0190 | SGD 0.0230 | -17.9% | 238.9M | 252 |
| 2024 | SGD 0.0470 | SGD 0.0570 | SGD 0.0260 | SGD 0.0280 | -40.4% | 111.1M | 252 |
| 2023 | SGD 0.0370 | SGD 0.0790 | SGD 0.0320 | SGD 0.0470 | +27.0% | 765.2M | 249 |
| 2022 | SGD 0.0560 | SGD 0.0590 | SGD 0.0040 | SGD 0.0370 | -36.2% | 16.6M | 250 |
| 2021 | SGD 0.0420 | SGD 0.0790 | SGD 0.0360 | SGD 0.0580 | +38.1% | 140.9M | 253 |
| 2020 | SGD 0.1040 | SGD 0.1040 | SGD 0.0240 | SGD 0.0420 | -59.6% | 6.9M | 252 |
| 2019 | SGD 0.1000 | SGD 0.1440 | SGD 0.0770 | SGD 0.1040 | +4.0% | 41.2M | 253 |
| 2018 | SGD 0.1720 | SGD 0.1880 | SGD 0.1000 | SGD 0.1000 | -41.9% | 70.7M | 251 |
| 2017 | SGD 0.1120 | SGD 0.2520 | SGD 0.1000 | SGD 0.1720 | +53.6% | 129.8M | 250 |
| 2016 | SGD 0.1400 | SGD 0.1600 | SGD 0.1000 | SGD 0.1120 | -24.3% | 6.1M | 252 |
| 2015 | SGD 0.1840 | SGD 0.2600 | SGD 0.1040 | SGD 0.1480 | -19.6% | 36.6M | 249 |
| 2014 | SGD 0.6087 | SGD 0.6206 | SGD 0.1760 | SGD 0.1840 | -69.6% | 65M | 252 |
| 2013 | SGD 0.3978 | SGD 1.35 | SGD 0.3381 | SGD 0.6047 | +52.0% | 301.5M | 250 |
| 2012 | SGD 0.3461 | SGD 0.6365 | SGD 0.3183 | SGD 0.3978 | +25.0% | 2.7M | 251 |
| 2011 | SGD 0.4388 | SGD 0.5723 | SGD 0.2984 | SGD 0.3183 | -27.5% | 2.2M | 250 |
| 2010 | SGD 0.7605 | SGD 1.05 | SGD 0.3816 | SGD 0.4388 | -45.0% | 18.7M | 252 |
| 2009 | SGD 0.9886 | SGD 1.10 | SGD 0.7225 | SGD 0.7985 | n/a | 644K | 119 |
NHD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0380 | +58.3% |
| August 2026 | SGD 0.0240 | +26.3% |
| July 2026 | SGD 0.0190 | -5.0% |
| June 2026 | SGD 0.0200 | -9.1% |
| May 2026 | SGD 0.0220 | -4.3% |
| April 2026 | SGD 0.0230 | +15.0% |
| March 2026 | SGD 0.0200 | -9.1% |
| February 2026 | SGD 0.0220 | 0.0% |
| January 2026 | SGD 0.0220 | -4.3% |
| December 2025 | SGD 0.0230 | 0.0% |
| November 2025 | SGD 0.0230 | -8.0% |
| October 2025 | SGD 0.0250 | +8.7% |
About the NHD data
Daily bars. 4,324 sessions from Jul 10, 2009 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
NHD share price history
