SGX · NXR · stock
iWOW Technology Limited (NXR) stock price history
Every SGX trading session of iWOW Technology Limited from Apr 14, 2022 to Nov 12, 2026: 1,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXR adjusted close, 2022 to 2026
- SGD 0.5000
- All time high, 2025
- SGD 0.4800
- 52 week high, SGD 0.1810 low
- 1,146
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NXR key facts
- iWOW Technology Limited (NXR) closed at SGD 0.1810 on Nov 12, 2026 on SGX.
- NXR's all time high close is SGD 0.5000, set on Oct 16, 2025; its all time low close is SGD 0.1660 on Jul 16, 2025.
- NXR's 52 week range is SGD 0.1810 to SGD 0.4800.
- NXR returned -62.3% over the year to Nov 12, 2026.
- Since Apr 14, 2022 NXR returned -28%, -6.8% a year compounded.
- NXR's deepest drawdown was -63.8% from Oct 23, 2025 to Nov 12, 2026.
- DataCedar holds 1,146 daily sessions of NXR history from Apr 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXR price chart, 2022 to 2026
NXR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -30.4% |
| 6 months | -55.3% |
| Year to date | -56.4% |
| 1 year | -62.3% |
| 3 years | -20.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2022 | -27.6% |
| Compound annual growth, 4.6 years | -6.8% |
NXR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5000 on Oct 16, 2025
- All time low close
- SGD 0.1660 on Jul 16, 2025
- 52 week high
- SGD 0.4800 on Nov 12, 2025
- 52 week low
- SGD 0.1810 on Nov 12, 2026
- Deepest drawdown
- -63.8% from Oct 23, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +37.0% on Sep 29, 2025
- Worst single session
- -15.7% on May 20, 2024
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +126%
- Worst calendar year
- 2024, -15%
NXR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 14, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3900 | SGD 0.4250 | SGD 0.1810 | SGD 0.1810 | -56.9% | 95M | 215 |
| 2025 | SGD 0.1860 | SGD 0.5150 | SGD 0.1300 | SGD 0.4200 | +125.8% | 18.5M | 251 |
| 2024 | SGD 0.2176 | SGD 0.2324 | SGD 0.1780 | SGD 0.1860 | -14.5% | 4.1M | 252 |
| 2023 | SGD 0.2345 | SGD 0.2492 | SGD 0.1563 | SGD 0.2176 | -10.9% | 2.2M | 249 |
| 2022 | SGD 0.2643 | SGD 0.2739 | SGD 0.1884 | SGD 0.2443 | n/a | 54.9M | 179 |
NXR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.1810 | -9.0% |
| October 2026 | SGD 0.1990 | -24.9% |
| September 2026 | SGD 0.2650 | +12.8% |
| August 2026 | SGD 0.2350 | +2.2% |
| July 2026 | SGD 0.2300 | -30.3% |
| June 2026 | SGD 0.3300 | -5.7% |
| May 2026 | SGD 0.3500 | -1.4% |
| April 2026 | SGD 0.3550 | +1.4% |
| March 2026 | SGD 0.3500 | -14.6% |
| February 2026 | SGD 0.4100 | -1.2% |
| January 2026 | SGD 0.4150 | -1.2% |
| December 2025 | SGD 0.4200 | +13.5% |
About the NXR data
Daily bars. 1,146 sessions from Apr 14, 2022 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ANXR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
NXR share price history
