SGX · OU8 · stock
Centurion Corporation Limited (OU8) stock price history
Every SGX trading session of Centurion Corporation Limited from Jan 3, 2000 to Nov 13, 2026: 6,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OU8 adjusted close, 2000 to 2026
- SGD 1.76
- All time high, 2025
- SGD 1.73
- 52 week high, SGD 1.20 low
- 6,378
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
OU8 key facts
- Centurion Corporation Limited (OU8) closed at SGD 1.23 on Nov 13, 2026 on SGX.
- OU8's all time high close is SGD 1.76, set on Sep 11, 2025; its all time low close is SGD 0.0472 on Mar 2, 2009.
- OU8's 52 week range is SGD 1.20 to SGD 1.73.
- OU8 returned -9.9% over the year to Nov 13, 2026 and +341.2% over five years.
- Over ten years OU8 returned +408%, +17.7% a year compounded.
- OU8's deepest drawdown was -89.8% from Jun 19, 2007 to Mar 2, 2009.
- DataCedar holds 6,378 daily sessions of OU8 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OU8 price chart, 2000 to 2026
OU8 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -22.1% |
| 6 months | -24.5% |
| Year to date | -5.9% |
| 1 year | -9.9% |
| 3 years | +254.3% |
| 5 years | +341.2% |
| 10 years | +408.3% |
| Since Jan 3, 2000 | +222.1% |
| Compound annual growth, 26.9 years | +4.5% |
OU8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.76 on Sep 11, 2025
- All time low close
- SGD 0.0472 on Mar 2, 2009
- 52 week high
- SGD 1.73 on May 14, 2026
- 52 week low
- SGD 1.20 on Nov 12, 2026
- Deepest drawdown
- -89.8% from Jun 19, 2007 to Mar 2, 2009, recovered Apr 1, 2014
- Best single session
- +90.0% on Mar 27, 2007
- Worst single session
- -50.0% on Mar 2, 2009
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 3.2×
- Best calendar year
- 2013, +187%
- Worst calendar year
- 2001, -42%
OU8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.32 | SGD 1.73 | SGD 1.20 | SGD 1.23 | -5.9% | 233.3M | 215 |
| 2025 | SGD 0.9111 | SGD 1.84 | SGD 0.8827 | SGD 1.31 | +43.5% | 457.9M | 252 |
| 2024 | SGD 0.3652 | SGD 0.9586 | SGD 0.3381 | SGD 0.9111 | +149.5% | 216.5M | 252 |
| 2023 | SGD 0.2907 | SGD 0.4049 | SGD 0.2864 | SGD 0.3652 | +25.6% | 64.4M | 249 |
| 2022 | SGD 0.2788 | SGD 0.3645 | SGD 0.2746 | SGD 0.2907 | +4.3% | 74M | 250 |
| 2021 | SGD 0.2957 | SGD 0.3126 | SGD 0.2661 | SGD 0.2788 | -5.7% | 51.2M | 253 |
| 2020 | SGD 0.3661 | SGD 0.4154 | SGD 0.2661 | SGD 0.2957 | -19.2% | 131.3M | 252 |
| 2019 | SGD 0.3253 | SGD 0.3702 | SGD 0.3135 | SGD 0.3661 | +12.5% | 49.2M | 253 |
| 2018 | SGD 0.3896 | SGD 0.4230 | SGD 0.3096 | SGD 0.3253 | -16.5% | 106.9M | 250 |
| 2017 | SGD 0.2349 | SGD 0.4304 | SGD 0.2349 | SGD 0.3896 | +65.9% | 130.5M | 229 |
| 2016 | SGD 0.2562 | SGD 0.2733 | SGD 0.2171 | SGD 0.2349 | -10.7% | 68.8M | 225 |
| 2015 | SGD 0.3302 | SGD 0.3989 | SGD 0.2528 | SGD 0.2629 | -20.4% | 180M | 244 |
| 2014 | SGD 0.3478 | SGD 0.5120 | SGD 0.3106 | SGD 0.3302 | -5.1% | 443.8M | 243 |
| 2013 | SGD 0.1198 | SGD 0.4025 | SGD 0.1192 | SGD 0.3478 | +187.1% | 342.7M | 245 |
| 2012 | SGD 0.1030 | SGD 0.1498 | SGD 0.0999 | SGD 0.1211 | +19.0% | 142.2M | 223 |
| 2011 | SGD 0.1451 | SGD 0.2902 | SGD 0.0999 | SGD 0.1017 | -29.9% | 266.7M | 231 |
| 2010 | SGD 0.1091 | SGD 0.1572 | SGD 0.0907 | SGD 0.1451 | +33.0% | 69.8M | 235 |
| 2009 | SGD 0.1574 | SGD 0.1692 | SGD 0.0472 | SGD 0.1091 | -30.7% | 151M | 236 |
| 2008 | SGD 0.2557 | SGD 0.3031 | SGD 0.0708 | SGD 0.1574 | -37.5% | 10.1M | 213 |
| 2007 | SGD 0.0878 | SGD 0.4610 | SGD 0.0763 | SGD 0.2518 | +174.9% | 295.2M | 249 |
| 2006 | SGD 0.0551 | SGD 0.1031 | SGD 0.0514 | SGD 0.0916 | +55.8% | 9.7M | 164 |
| 2005 | SGD 0.0845 | SGD 0.0951 | SGD 0.0551 | SGD 0.0588 | -33.2% | 10.4M | 220 |
| 2004 | SGD 0.0924 | SGD 0.1353 | SGD 0.0810 | SGD 0.0880 | -4.8% | 39.3M | 217 |
| 2003 | SGD 0.0594 | SGD 0.1122 | SGD 0.0528 | SGD 0.0924 | +55.6% | 57.7M | 256 |
| 2002 | SGD 0.0651 | SGD 0.1074 | SGD 0.0528 | SGD 0.0594 | -8.7% | 45.4M | 242 |
| 2001 | SGD 0.1032 | SGD 0.1741 | SGD 0.0651 | SGD 0.0651 | -42.3% | 47.8M | 242 |
| 2000 | SGD 0.3722 | SGD 0.4043 | SGD 0.1032 | SGD 0.1129 | n/a | 24.2M | 238 |
OU8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 1.23 | -1.6% |
| October 2026 | SGD 1.25 | -10.7% |
| September 2026 | SGD 1.40 | -10.8% |
| August 2026 | SGD 1.57 | +1.9% |
| July 2026 | SGD 1.54 | +6.8% |
| June 2026 | SGD 1.44 | -2.0% |
| May 2026 | SGD 1.47 | -8.0% |
| April 2026 | SGD 1.60 | +11.6% |
| March 2026 | SGD 1.43 | -5.8% |
| February 2026 | SGD 1.52 | +2.6% |
| January 2026 | SGD 1.48 | +13.4% |
| December 2025 | SGD 1.31 | -1.5% |
About the OU8 data
Daily bars. 6,378 sessions from Jan 3, 2000 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AOU8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
OU8 share price history
