What is the all time high of PRH?

Livingstone Health Holdings Limited (PRH) closed at its highest ever adjusted price, SGD 595.80, on Jul 13, 2007. Its lowest close was SGD 0.0150 on May 9, 2024.

How much has PRH returned over the last 10 years?

-94.9% in price terms from the close ten years before Sep 28, 2026, which is -25.8% a year compounded. Over one year the return is +13.6%; over five years -84.7%.

What was the worst drawdown in PRH history?

-100.0% from the Jul 13, 2007 peak to the May 9, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PRH historical data go?

The daily series starts on Nov 24, 2004 and runs to Sep 28, 2026: 5,494 trading sessions across 21.8 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are PRH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PRH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 24, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PRH?

Among complete calendar years, 2006 was the best at +147.7% and 2008 the worst at -93.6%, measured close to close.

SGX · PRH · stock

Livingstone Health Holdings Limited (PRH) stock price history

Every SGX trading session of Livingstone Health Holdings Limited from Nov 24, 2004 to Sep 28, 2026: 5,494 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PRH data, free key Year by year table

PRH adjusted close, 2004 to 2026

PRHLivingstone Health Holdings Limited

SGD 0.0250+13.6% over one year

SGD 595.80
All time high, 2007: SGD 0.0350
52 week high, SGD 0.0230 low: 5,494
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

PRH key facts

Livingstone Health Holdings Limited (PRH) closed at SGD 0.0250 on Sep 28, 2026 on SGX.
PRH's all time high close is SGD 595.80, set on Jul 13, 2007; its all time low close is SGD 0.0150 on May 9, 2024.
PRH's 52 week range is SGD 0.0230 to SGD 0.0350.
PRH returned +13.6% over the year to Sep 28, 2026 and -84.7% over five years.
Over ten years PRH returned -95%, -25.8% a year compounded.
PRH's deepest drawdown was -100.0% from Jul 13, 2007 to May 9, 2024.
DataCedar holds 5,494 daily sessions of PRH history from Nov 24, 2004 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

PRH price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PRH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-3.8%
6 months	-3.8%
Year to date	-19.4%
1 year	+13.6%
3 years	-56.1%
5 years	-84.7%
10 years	-94.9%
Since Nov 24, 2004	-100.0%
Compound annual growth, 21.8 years	-32.3%

PRH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 595.80 on Jul 13, 2007
All time low close: SGD 0.0150 on May 9, 2024
52 week high: SGD 0.0350 on Jan 5, 2026
52 week low: SGD 0.0230 on Aug 24, 2026
Deepest drawdown: -100.0% from Jul 13, 2007 to May 9, 2024, not yet recovered
Best single session: +171.4% on Jun 5, 2009
Worst single session: -56.1% on Feb 7, 2024
Volatility, 1 year annualised: 58.6%
Sessions closing higher, 1 year: 22%
Best calendar year: 2006, +148%
Worst calendar year: 2008, -94%

PRH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 24, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0310	SGD 0.0350	SGD 0.0230	SGD 0.0250	-19.4%	85.3M	187
2025	SGD 0.0230	SGD 0.0370	SGD 0.0160	SGD 0.0310	+34.8%	460.1M	252
2024	SGD 0.0300	SGD 0.0600	SGD 0.0150	SGD 0.0230	-23.3%	446.9M	252
2023	SGD 0.0840	SGD 0.0950	SGD 0.0210	SGD 0.0300	-62.0%	2.7M	249
2022	SGD 0.1554	SGD 0.1583	SGD 0.0780	SGD 0.0790	-46.8%	9.3M	250
2021	SGD 0.4948	SGD 0.4948	SGD 0.1386	SGD 0.1484	-70.0%	78.7M	253
2020	SGD 0.4948	SGD 0.4948	SGD 0.4948	SGD 0.4948	0.0%	498.7K	252
2019	SGD 0.4948	SGD 0.4948	SGD 0.4948	SGD 0.4948	0.0%	284.6K	253
2018	SGD 0.4948	SGD 0.4948	SGD 0.4948	SGD 0.4948	0.0%	887.1K	251
2017	SGD 0.4948	SGD 0.4948	SGD 0.4948	SGD 0.4948	0.0%	0	250
2016	SGD 0.4948	SGD 0.4948	SGD 0.4948	SGD 0.4948	0.0%	0	252
2015	SGD 0.4948	SGD 0.9897	SGD 0.4948	SGD 0.4948	-50.0%	3.9M	249
2014	SGD 2.47	SGD 2.97	SGD 0.4948	SGD 0.9897	-60.0%	10.1M	252
2013	SGD 7.42	SGD 11.38	SGD 1.98	SGD 2.47	-66.7%	17.3M	250
2012	SGD 8.41	SGD 23.75	SGD 5.94	SGD 7.42	-11.8%	8.3M	251
2011	SGD 27.22	SGD 32.16	SGD 6.43	SGD 8.41	-66.0%	831.3K	250
2010	SGD 24.74	SGD 29.69	SGD 12.37	SGD 24.74	0.0%	861.1K	252
2009	SGD 32.16	SGD 49.48	SGD 14.84	SGD 24.74	-16.7%	1.4M	251
2008	SGD 461.27	SGD 461.27	SGD 14.84	SGD 29.69	-93.6%	1.3M	252
2007	SGD 315.06	SGD 605.41	SGD 281.65	SGD 461.27	+46.4%	177.9K	250
2006	SGD 122.49	SGD 350.86	SGD 106.00	SGD 315.06	+147.7%	61.6K	258
2005	SGD 115.19	SGD 253.42	SGD 115.19	SGD 127.20	+8.3%	148.2K	250
2004	SGD 115.19	SGD 126.71	SGD 92.15	SGD 117.49	n/a	56.1K	28

PRH monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0250	0.0%
August 2026	SGD 0.0250	-3.8%
July 2026	SGD 0.0260	0.0%
June 2026	SGD 0.0260	0.0%
May 2026	SGD 0.0260	-3.7%
April 2026	SGD 0.0270	+8.0%
March 2026	SGD 0.0250	-13.8%
February 2026	SGD 0.0290	0.0%
January 2026	SGD 0.0290	-6.5%
December 2025	SGD 0.0310	+10.7%
November 2025	SGD 0.0280	-3.4%
October 2025	SGD 0.0290	+7.4%

About the PRH data

Daily bars. 5,494 sessions from Nov 24, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

P8A Cordlife Group Limited
P9D Civmec Limited
PA3 TA Corporation Ltd
PCT PC Partner Group Limited
Q01 QAF Limited
Q0F IHH Healthcare Berhad
Q0X Ley Choon Group Holdings Limited
Q5T Far East Hospitality Trust

Browse SGX

Historical data guides

Common questions

PRH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market