SGX · Q0F · stock
IHH Healthcare Berhad (Q0F) stock price history
Every SGX trading session of IHH Healthcare Berhad from Jul 25, 2012 to Sep 28, 2026: 3,560 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
Q0F adjusted close, 2012 to 2026
- SGD 3.01
- All time high, 2026
- SGD 3.01
- 52 week high, SGD 2.16 low
- 3,560
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
Q0F key facts
- IHH Healthcare Berhad (Q0F) closed at SGD 2.47 on Sep 28, 2026 on SGX.
- Q0F's all time high close is SGD 3.01, set on Mar 18, 2026; its all time low close is SGD 0.8187 on Jul 25, 2012.
- Q0F's 52 week range is SGD 2.16 to SGD 3.01.
- Q0F returned +12.7% over the year to Sep 28, 2026 and +51.4% over five years.
- Over ten years Q0F returned +69%, +5.4% a year compounded.
- Q0F's deepest drawdown was -30.4% from Apr 29, 2016 to Nov 13, 2018.
- DataCedar holds 3,560 daily sessions of Q0F history from Jul 25, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
Q0F price chart, 2012 to 2026
Q0F returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -9.4% |
| 6 months | -14.4% |
| Year to date | -6.3% |
| 1 year | +12.7% |
| 3 years | +59.0% |
| 5 years | +51.4% |
| 10 years | +69.5% |
| Since Jul 25, 2012 | +201.1% |
| Compound annual growth, 14.2 years | +8.1% |
Q0F records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 3.01 on Mar 18, 2026
- All time low close
- SGD 0.8187 on Jul 25, 2012
- 52 week high
- SGD 3.01 on Mar 19, 2026
- 52 week low
- SGD 2.16 on Sep 29, 2025
- Deepest drawdown
- -30.4% from Apr 29, 2016 to Nov 13, 2018, recovered Sep 9, 2021
- Best single session
- +9.0% on Mar 19, 2020
- Worst single session
- -10.6% on Jan 29, 2021
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2012
- 3.0×
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2022, -11%
Q0F price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 25, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.65 | SGD 3.01 | SGD 2.30 | SGD 2.47 | -7.0% | 2.6M | 186 |
| 2025 | SGD 2.04 | SGD 2.89 | SGD 1.81 | SGD 2.65 | +29.5% | 7.3M | 252 |
| 2024 | SGD 1.53 | SGD 2.13 | SGD 1.50 | SGD 2.05 | +33.5% | 13.2M | 252 |
| 2023 | SGD 1.49 | SGD 1.57 | SGD 1.34 | SGD 1.53 | +3.0% | 12.9M | 249 |
| 2022 | SGD 1.70 | SGD 1.70 | SGD 1.32 | SGD 1.49 | -11.5% | 55.4M | 250 |
| 2021 | SGD 1.34 | SGD 1.72 | SGD 1.23 | SGD 1.68 | +19.8% | 16M | 253 |
| 2020 | SGD 1.33 | SGD 1.46 | SGD 1.13 | SGD 1.40 | +3.4% | 28.1M | 252 |
| 2019 | SGD 1.28 | SGD 1.41 | SGD 1.23 | SGD 1.36 | +5.6% | 21.4M | 253 |
| 2018 | SGD 1.37 | SGD 1.52 | SGD 1.10 | SGD 1.28 | -6.3% | 32.8M | 251 |
| 2017 | SGD 1.45 | SGD 1.45 | SGD 1.25 | SGD 1.37 | -7.9% | 21.7M | 250 |
| 2016 | SGD 1.45 | SGD 1.58 | SGD 1.37 | SGD 1.49 | +2.8% | 17.8M | 252 |
| 2015 | SGD 1.22 | SGD 1.52 | SGD 1.20 | SGD 1.45 | +16.4% | 66.2M | 249 |
| 2014 | SGD 1.01 | SGD 1.35 | SGD 0.8955 | SGD 1.24 | +24.2% | 53.3M | 252 |
| 2013 | SGD 0.9022 | SGD 1.20 | SGD 0.8654 | SGD 1.00 | +11.1% | 133.5M | 250 |
| 2012 | SGD 0.8153 | SGD 0.9089 | SGD 0.7886 | SGD 0.9022 | n/a | 389.5M | 109 |
Q0F monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 2.47 | -8.7% |
| August 2026 | SGD 2.70 | -0.4% |
| July 2026 | SGD 2.71 | -0.4% |
| June 2026 | SGD 2.72 | -5.6% |
| May 2026 | SGD 2.88 | +1.4% |
| April 2026 | SGD 2.84 | -1.0% |
| March 2026 | SGD 2.87 | +0.2% |
| February 2026 | SGD 2.87 | +1.4% |
| January 2026 | SGD 2.83 | +6.7% |
| December 2025 | SGD 2.65 | +3.8% |
| November 2025 | SGD 2.55 | +3.2% |
| October 2025 | SGD 2.47 | +10.0% |
About the Q0F data
Daily bars. 3,560 sessions from Jul 25, 2012 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/Q0F/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
Q0F share price history
