What is the all time high of QS9?

Global Invacom Group Limited (QS9) closed at its highest ever adjusted price, SGD 0.9116, on Jun 26, 2003. Its lowest close was SGD 0.0180 on Apr 7, 2025.

How much has QS9 returned over the last 10 years?

-77.2% in price terms from the close ten years before Sep 28, 2026, which is -13.8% a year compounded. Over one year the return is 0.0%; over five years -64.5%.

What was the worst drawdown in QS9 history?

-98.0% from the Jun 26, 2003 peak to the Apr 7, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does QS9 historical data go?

The daily series starts on Jun 26, 2003 and runs to Sep 28, 2026: 5,863 trading sessions across 23.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are QS9 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get QS9 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 26, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for QS9?

Among complete calendar years, 2019 was the best at +371.4% and 2018 the worst at -73.7%, measured close to close.

SGX · QS9 · stock

Global Invacom Group Limited (QS9) stock price history

Every SGX trading session of Global Invacom Group Limited from Jun 26, 2003 to Sep 28, 2026: 5,863 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QS9 data, free key Year by year table

QS9 adjusted close, 2003 to 2026

QS9Global Invacom Group Limited

SGD 0.03300.0% over one year

SGD 0.9116
All time high, 2003: SGD 0.0970
52 week high, SGD 0.0330 low: 5,863
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

QS9 key facts

Global Invacom Group Limited (QS9) closed at SGD 0.0330 on Sep 28, 2026 on SGX.
QS9's all time high close is SGD 0.9116, set on Jun 26, 2003; its all time low close is SGD 0.0180 on Apr 7, 2025.
QS9's 52 week range is SGD 0.0330 to SGD 0.0970.
QS9 returned 0.0% over the year to Sep 28, 2026 and -64.5% over five years.
Over ten years QS9 returned -77%, -13.8% a year compounded.
QS9's deepest drawdown was -98.0% from Jun 26, 2003 to Apr 7, 2025.
DataCedar holds 5,863 daily sessions of QS9 history from Jun 26, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QS9 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

QS9 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.2%
3 months	-37.7%
6 months	-52.2%
Year to date	-40.0%
1 year	0.0%
3 years	-37.7%
5 years	-64.5%
10 years	-77.2%
Since Jun 26, 2003	-96.4%
Compound annual growth, 23.3 years	-13.3%

QS9 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9116 on Jun 26, 2003
All time low close: SGD 0.0180 on Apr 7, 2025
52 week high: SGD 0.0970 on Apr 21, 2026
52 week low: SGD 0.0330 on Oct 8, 2025
Deepest drawdown: -98.0% from Jun 26, 2003 to Apr 7, 2025, not yet recovered
Best single session: +73.3% on Apr 11, 2019
Worst single session: -28.0% on Apr 7, 2025
Volatility, 1 year annualised: 87.8%
Sessions closing higher, 1 year: 34%
Best calendar year: 2019, +371%
Worst calendar year: 2018, -74%

QS9 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 26, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0540	SGD 0.0970	SGD 0.0330	SGD 0.0330	-37.7%	1.2B	187
2025	SGD 0.0250	SGD 0.0560	SGD 0.0120	SGD 0.0530	+120.8%	601.7M	252
2024	SGD 0.0460	SGD 0.0670	SGD 0.0210	SGD 0.0240	-48.9%	778.6M	252
2023	SGD 0.0540	SGD 0.0590	SGD 0.0310	SGD 0.0470	-14.5%	109.7M	249
2022	SGD 0.0750	SGD 0.0970	SGD 0.0510	SGD 0.0550	-28.6%	305.4M	250
2021	SGD 0.0800	SGD 0.1410	SGD 0.0730	SGD 0.0770	-8.3%	674.3M	253
2020	SGD 0.1640	SGD 0.1690	SGD 0.0440	SGD 0.0840	-49.1%	443.7M	252
2019	SGD 0.0350	SGD 0.1850	SGD 0.0260	SGD 0.1650	+371.4%	2.1B	253
2018	SGD 0.1330	SGD 0.1420	SGD 0.0200	SGD 0.0350	-73.7%	28.2M	251
2017	SGD 0.1450	SGD 0.1830	SGD 0.1300	SGD 0.1330	-6.3%	58.8M	250
2016	SGD 0.1470	SGD 0.2150	SGD 0.0010	SGD 0.1420	-2.7%	206M	252
2015	SGD 0.4092	SGD 0.4387	SGD 0.1390	SGD 0.1460	-63.9%	407.3M	249
2014	SGD 0.1932	SGD 0.5611	SGD 0.1854	SGD 0.4042	+108.2%	466.3M	252
2013	SGD 0.1766	SGD 0.2391	SGD 0.1464	SGD 0.1942	+9.9%	314.7M	250
2012	SGD 0.3123	SGD 0.4196	SGD 0.1366	SGD 0.1766	-52.4%	283.2M	251
2011	SGD 0.3677	SGD 0.3861	SGD 0.2647	SGD 0.3708	+0.9%	2M	250
2010	SGD 0.2574	SGD 0.5515	SGD 0.2206	SGD 0.3677	+42.9%	12.7M	252
2009	SGD 0.3309	SGD 0.5331	SGD 0.2206	SGD 0.2574	-22.2%	7.5M	251
2008	SGD 0.7537	SGD 0.8456	SGD 0.1838	SGD 0.3309	-57.1%	9.8M	252
2007	SGD 0.4780	SGD 0.9559	SGD 0.4228	SGD 0.7721	+61.5%	86.1M	250
2006	SGD 0.3915	SGD 0.5515	SGD 0.3300	SGD 0.4780	+22.1%	21.4M	258
2005	SGD 0.6625	SGD 0.8613	SGD 0.3464	SGD 0.3915	-40.9%	46.9M	250
2004	SGD 0.5790	SGD 0.6890	SGD 0.3673	SGD 0.6625	+14.4%	4.4M	262
2003	SGD 0.7884	SGD 0.9609	SGD 0.4928	SGD 0.5790	n/a	126.3M	135

QS9 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0330	-13.2%
August 2026	SGD 0.0380	-20.8%
July 2026	SGD 0.0480	-7.7%
June 2026	SGD 0.0520	-36.6%
May 2026	SGD 0.0820	-4.7%
April 2026	SGD 0.0860	+32.3%
March 2026	SGD 0.0650	+4.8%
February 2026	SGD 0.0620	+19.2%
January 2026	SGD 0.0520	-1.9%
December 2025	SGD 0.0530	+23.3%
November 2025	SGD 0.0430	-8.5%
October 2025	SGD 0.0470	+38.2%

About the QS9 data

Daily bars. 5,863 sessions from Jun 26, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QS9/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

Q5T Far East Hospitality Trust
QC7 Q & M Dental Group (Singapore) Limited
QES China Sunsine Chemical Holdings Ltd.
QNS Southern Alliance Mining Ltd.
QZG Accrelist Ltd.
R14 Eneco Energy Limited
RE4 Geo Energy Resources Limited
RQ1 Overseas Education Limited

Browse SGX

Historical data guides

Common questions

QS9 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market