SGX · RQ1 · stock
Overseas Education Limited (RQ1) stock price history
Every SGX trading session of Overseas Education Limited from Feb 7, 2013 to Nov 13, 2026: 3,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RQ1 adjusted close, 2013 to 2026
- SGD 0.4814
- All time high, 2014
- SGD 0.1840
- 52 week high, SGD 0.1330 low
- 3,141
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
RQ1 key facts
- Overseas Education Limited (RQ1) closed at SGD 0.1350 on Nov 13, 2026 on SGX.
- RQ1's all time high close is SGD 0.4814, set on May 20, 2014; its all time low close is SGD 0.1340 on Oct 30, 2026.
- RQ1's 52 week range is SGD 0.1330 to SGD 0.1840.
- RQ1 returned -26.6% over the year to Nov 13, 2026 and -28.0% over five years.
- Over ten years RQ1 returned -36%, -4.4% a year compounded.
- RQ1's deepest drawdown was -72.2% from May 20, 2014 to Oct 30, 2026.
- DataCedar holds 3,141 daily sessions of RQ1 history from Feb 7, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RQ1 price chart, 2013 to 2026
RQ1 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -12.9% |
| 6 months | -15.6% |
| Year to date | -23.9% |
| 1 year | -26.6% |
| 3 years | -29.0% |
| 5 years | -28.0% |
| 10 years | -36.3% |
| Since Feb 7, 2013 | -50.5% |
| Compound annual growth, 13.8 years | -5.0% |
RQ1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4814 on May 20, 2014
- All time low close
- SGD 0.1340 on Oct 30, 2026
- 52 week high
- SGD 0.1840 on Nov 13, 2025
- 52 week low
- SGD 0.1330 on Nov 5, 2026
- Deepest drawdown
- -72.2% from May 20, 2014 to Oct 30, 2026, not yet recovered
- Best single session
- +16.0% on Dec 10, 2015
- Worst single session
- -12.0% on Sep 17, 2026
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2019, +37%
- Worst calendar year
- 2015, -38%
RQ1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 7, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1782 | SGD 0.1821 | SGD 0.1330 | SGD 0.1350 | -23.9% | 9.9M | 216 |
| 2025 | SGD 0.1891 | SGD 0.1981 | SGD 0.1729 | SGD 0.1773 | -4.0% | 19.3M | 252 |
| 2024 | SGD 0.1816 | SGD 0.1936 | SGD 0.1675 | SGD 0.1846 | +1.6% | 23.1M | 252 |
| 2023 | SGD 0.1775 | SGD 0.2138 | SGD 0.1774 | SGD 0.1816 | +2.3% | 39.7M | 249 |
| 2022 | SGD 0.1953 | SGD 0.2029 | SGD 0.1694 | SGD 0.1775 | -7.3% | 11.7M | 250 |
| 2021 | SGD 0.2153 | SGD 0.2259 | SGD 0.1799 | SGD 0.1914 | -11.1% | 45.4M | 216 |
| 2020 | SGD 0.2391 | SGD 0.2456 | SGD 0.1680 | SGD 0.2153 | -9.9% | 42.3M | 228 |
| 2019 | SGD 0.1745 | SGD 0.2488 | SGD 0.1597 | SGD 0.2391 | +37.0% | 59.1M | 194 |
| 2018 | SGD 0.2056 | SGD 0.2130 | SGD 0.1686 | SGD 0.1745 | -12.8% | 14.7M | 223 |
| 2017 | SGD 0.1921 | SGD 0.2193 | SGD 0.1817 | SGD 0.2001 | +4.2% | 24.4M | 162 |
| 2016 | SGD 0.2447 | SGD 0.2521 | SGD 0.1869 | SGD 0.1921 | -21.5% | 38.8M | 174 |
| 2015 | SGD 0.3926 | SGD 0.4318 | SGD 0.2348 | SGD 0.2447 | -37.7% | 44.9M | 249 |
| 2014 | SGD 0.3765 | SGD 0.4814 | SGD 0.3538 | SGD 0.3926 | +4.9% | 75.4M | 252 |
| 2013 | SGD 0.2596 | SGD 0.4037 | SGD 0.2400 | SGD 0.3743 | n/a | 255.5M | 224 |
RQ1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.1350 | +0.7% |
| October 2026 | SGD 0.1340 | -7.6% |
| September 2026 | SGD 0.1450 | -9.4% |
| August 2026 | SGD 0.1600 | -2.4% |
| July 2026 | SGD 0.1640 | +2.5% |
| June 2026 | SGD 0.1600 | +1.3% |
| May 2026 | SGD 0.1580 | +1.1% |
| April 2026 | SGD 0.1562 | +1.2% |
| March 2026 | SGD 0.1543 | -2.4% |
| February 2026 | SGD 0.1581 | -12.2% |
| January 2026 | SGD 0.1802 | +1.6% |
| December 2025 | SGD 0.1773 | +0.5% |
About the RQ1 data
Daily bars. 3,141 sessions from Feb 7, 2013 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ARQ1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
RQ1 share price history
