What is the all time high of S23?

Singapura Finance Ltd (S23) closed at its highest ever adjusted price, SGD 0.8593, on Sep 10, 2014. Its lowest close was SGD 0.2324 on May 24, 2000.

How much has S23 returned over the last 10 years?

+31.7% in price terms from the close ten years before Sep 28, 2026, which is +2.8% a year compounded. Over one year the return is +7.8%; over five years +17.3%.

What was the worst drawdown in S23 history?

-52.3% from the Jan 23, 2007 peak to the Mar 19, 2009 trough on adjusted closes; the previous peak was regained on Nov 1, 2013.

How far back does S23 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S23 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S23 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S23?

Among complete calendar years, 2005 was the best at +30.5% and 2008 the worst at -18.7%, measured close to close.

SGX · S23 · stock

Singapura Finance Ltd (S23) stock price history

Every SGX trading session of Singapura Finance Ltd from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S23 data, free key Year by year table

S23 adjusted close, 2000 to 2026

S23Singapura Finance Ltd

SGD 0.7850+7.8% over one year

SGD 0.8593
All time high, 2014: SGD 0.8300
52 week high, SGD 0.7092 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S23 key facts

Singapura Finance Ltd (S23) closed at SGD 0.7850 on Sep 28, 2026 on SGX.
S23's all time high close is SGD 0.8593, set on Sep 10, 2014; its all time low close is SGD 0.2324 on May 24, 2000.
S23's 52 week range is SGD 0.7092 to SGD 0.8300.
S23 returned +7.8% over the year to Sep 28, 2026 and +17.3% over five years.
Over ten years S23 returned +32%, +2.8% a year compounded.
S23's deepest drawdown was -52.3% from Jan 23, 2007 to Mar 19, 2009.
DataCedar holds 6,771 daily sessions of S23 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S23 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S23 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.3%
3 months	-3.1%
6 months	+0.5%
Year to date	+8.5%
1 year	+7.8%
3 years	+24.0%
5 years	+17.3%
10 years	+31.7%
Since Jan 3, 2000	+175.9%
Compound annual growth, 26.7 years	+3.9%

S23 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8593 on Sep 10, 2014
All time low close: SGD 0.2324 on May 24, 2000
52 week high: SGD 0.8300 on Apr 30, 2026
52 week low: SGD 0.7092 on Dec 10, 2025
Deepest drawdown: -52.3% from Jan 23, 2007 to Mar 19, 2009, recovered Nov 1, 2013
Best single session: +48.1% on Dec 19, 2008
Worst single session: -20.6% on Dec 22, 2008
Volatility, 1 year annualised: 18.4%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 2.8×
Best calendar year: 2005, +30%
Worst calendar year: 2008, -19%

S23 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.7235	SGD 0.8300	SGD 0.7140	SGD 0.7850	+8.5%	3.1M	187
2025	SGD 0.6146	SGD 0.7667	SGD 0.6008	SGD 0.7235	+16.0%	4.7M	252
2024	SGD 0.6333	SGD 0.6421	SGD 0.5849	SGD 0.6237	-1.5%	2.8M	252
2023	SGD 0.6460	SGD 0.7081	SGD 0.5893	SGD 0.6333	-2.0%	1.4M	249
2022	SGD 0.6573	SGD 0.7516	SGD 0.6165	SGD 0.6460	-1.7%	2.2M	250
2021	SGD 0.6739	SGD 0.7299	SGD 0.6452	SGD 0.6573	-2.5%	2.5M	253
2020	SGD 0.6719	SGD 0.6832	SGD 0.5238	SGD 0.6739	+0.3%	3.2M	252
2019	SGD 0.6583	SGD 0.7098	SGD 0.6328	SGD 0.6719	+2.1%	3.6M	253
2018	SGD 0.7346	SGD 0.7492	SGD 0.6401	SGD 0.6583	-10.4%	3.5M	251
2017	SGD 0.5893	SGD 0.8112	SGD 0.5616	SGD 0.7346	+23.2%	10.3M	250
2016	SGD 0.6413	SGD 0.6413	SGD 0.5685	SGD 0.5962	-9.0%	2.3M	252
2015	SGD 0.7166	SGD 0.7437	SGD 0.6113	SGD 0.6552	-9.0%	5.5M	249
2014	SGD 0.7940	SGD 0.8796	SGD 0.7030	SGD 0.7200	-9.3%	8.9M	252
2013	SGD 0.7891	SGD 0.8321	SGD 0.7777	SGD 0.7940	-0.7%	2M	250
2012	SGD 0.7088	SGD 0.8278	SGD 0.7088	SGD 0.7997	+12.8%	2.4M	251
2011	SGD 0.7754	SGD 0.8139	SGD 0.7088	SGD 0.7088	-8.0%	3.7M	250
2010	SGD 0.6724	SGD 0.8284	SGD 0.6221	SGD 0.7706	+15.4%	6.1M	252
2009	SGD 0.5495	SGD 0.6945	SGD 0.3890	SGD 0.6678	+21.5%	3.2M	251
2008	SGD 0.6758	SGD 0.7033	SGD 0.4264	SGD 0.5495	-18.7%	3.3M	252
2007	SGD 0.7275	SGD 0.8334	SGD 0.5958	SGD 0.6758	-6.7%	602.3K	250
2006	SGD 0.5642	SGD 0.7855	SGD 0.5279	SGD 0.7241	+28.3%	163.1K	258
2005	SGD 0.4387	SGD 0.5708	SGD 0.4356	SGD 0.5642	+30.5%	2.7M	250
2004	SGD 0.3772	SGD 0.4538	SGD 0.3772	SGD 0.4324	+14.6%	3.2M	262
2003	SGD 0.3361	SGD 0.4180	SGD 0.3050	SGD 0.3772	+12.2%	2.6M	261
2002	SGD 0.3094	SGD 0.3767	SGD 0.3067	SGD 0.3361	+8.6%	2M	261
2001	SGD 0.2601	SGD 0.3545	SGD 0.2423	SGD 0.3094	+19.0%	3.8M	261
2000	SGD 0.2893	SGD 0.3060	SGD 0.2324	SGD 0.2601	n/a	1.7M	260

S23 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.7850	-1.9%
August 2026	SGD 0.8000	0.0%
July 2026	SGD 0.8000	-1.2%
June 2026	SGD 0.8100	-1.8%
May 2026	SGD 0.8250	+0.6%
April 2026	SGD 0.8200	+4.3%
March 2026	SGD 0.7858	+2.5%
February 2026	SGD 0.7667	+2.6%
January 2026	SGD 0.7475	+3.3%
December 2025	SGD 0.7235	+0.7%
November 2025	SGD 0.7188	-3.2%
October 2025	SGD 0.7427	-1.3%

About the S23 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S23/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

RQ1 Overseas Education Limited
RXS Pacific Radiance Ltd.
S19 Singapore Shipping Corporation Limited
S20 The Straits Trading Company Limited
S29 Stamford Tyres Corporation Limited
S35 Sing Investments & Finance Limited
S3N Global Resource Construction Ltd.
S41 Hong Leong Finance Limited

Browse SGX

Historical data guides

Common questions

S23 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market