What is the all time high of S41?

Hong Leong Finance Limited (S41) closed at its highest ever adjusted price, SGD 2.74, on Feb 10, 2026. Its lowest close was SGD 0.3411 on May 31, 2000.

How much has S41 returned over the last 10 years?

+75.6% in price terms from the close ten years before Sep 28, 2026, which is +5.8% a year compounded. Over one year the return is -5.4%; over five years +28.7%.

What was the worst drawdown in S41 history?

-59.2% from the Jun 20, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Jan 9, 2018.

How far back does S41 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S41 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S41 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S41?

Among complete calendar years, 2003 was the best at +57.3% and 2008 the worst at -43.7%, measured close to close.

SGX · S41 · stock

Hong Leong Finance Limited (S41) stock price history

Every SGX trading session of Hong Leong Finance Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S41 data, free key Year by year table

S41 adjusted close, 2000 to 2026

S41Hong Leong Finance Limited

SGD 2.45-5.4% over one year

SGD 2.74
All time high, 2026: SGD 2.77
52 week high, SGD 2.45 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S41 key facts

Hong Leong Finance Limited (S41) closed at SGD 2.45 on Sep 28, 2026 on SGX.
S41's all time high close is SGD 2.74, set on Feb 10, 2026; its all time low close is SGD 0.3411 on May 31, 2000.
S41's 52 week range is SGD 2.45 to SGD 2.77.
S41 returned -5.4% over the year to Sep 28, 2026 and +28.7% over five years.
Over ten years S41 returned +76%, +5.8% a year compounded.
S41's deepest drawdown was -59.2% from Jun 20, 2007 to Mar 9, 2009.
DataCedar holds 6,770 daily sessions of S41 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S41 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S41 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.2%
3 months	-0.1%
6 months	-2.0%
Year to date	-5.4%
1 year	-5.4%
3 years	+10.7%
5 years	+28.7%
10 years	+75.6%
Since Jan 3, 2000	+440.4%
Compound annual growth, 26.7 years	+6.5%

S41 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.74 on Feb 10, 2026
All time low close: SGD 0.3411 on May 31, 2000
52 week high: SGD 2.77 on Feb 2, 2026
52 week low: SGD 2.45 on Sep 28, 2026
Deepest drawdown: -59.2% from Jun 20, 2007 to Mar 9, 2009, recovered Jan 9, 2018
Best single session: +11.4% on Feb 14, 2017
Worst single session: -11.1% on Sep 17, 2001
Volatility, 1 year annualised: 11.2%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 5.4×
Best calendar year: 2003, +57%
Worst calendar year: 2008, -44%

S41 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.59	SGD 2.77	SGD 2.45	SGD 2.45	-5.4%	16.8M	186
2025	SGD 2.31	SGD 2.72	SGD 2.26	SGD 2.59	+11.5%	26.4M	252
2024	SGD 2.24	SGD 2.33	SGD 2.20	SGD 2.32	+4.0%	12.3M	252
2023	SGD 1.99	SGD 2.28	SGD 1.98	SGD 2.23	+11.8%	16.4M	249
2022	SGD 1.91	SGD 2.06	SGD 1.90	SGD 2.00	+4.9%	15M	250
2021	SGD 1.84	SGD 1.96	SGD 1.81	SGD 1.90	+3.8%	17M	253
2020	SGD 1.93	SGD 1.94	SGD 1.41	SGD 1.83	-5.3%	26.1M	252
2019	SGD 1.74	SGD 2.15	SGD 1.74	SGD 1.94	+11.1%	29.7M	253
2018	SGD 1.78	SGD 1.85	SGD 1.68	SGD 1.74	-2.1%	43.5M	251
2017	SGD 1.35	SGD 1.80	SGD 1.34	SGD 1.78	+32.4%	37M	250
2016	SGD 1.42	SGD 1.48	SGD 1.25	SGD 1.34	-4.1%	12.7M	252
2015	SGD 1.50	SGD 1.57	SGD 1.34	SGD 1.40	-7.1%	12.3M	249
2014	SGD 1.52	SGD 1.60	SGD 1.46	SGD 1.51	-0.8%	17.5M	252
2013	SGD 1.34	SGD 1.54	SGD 1.34	SGD 1.52	+13.6%	18.4M	250
2012	SGD 1.07	SGD 1.35	SGD 1.06	SGD 1.34	+26.6%	32.1M	251
2011	SGD 1.46	SGD 1.52	SGD 1.04	SGD 1.06	-27.6%	29.7M	250
2010	SGD 1.48	SGD 1.50	SGD 1.33	SGD 1.46	-0.9%	29.1M	252
2009	SGD 0.9604	SGD 1.49	SGD 0.7330	SGD 1.48	+54.5%	44.3M	251
2008	SGD 1.70	SGD 1.80	SGD 0.9047	SGD 0.9557	-43.7%	47.9M	252
2007	SGD 1.60	SGD 1.81	SGD 1.48	SGD 1.70	+6.4%	7.3M	250
2006	SGD 1.42	SGD 1.61	SGD 1.25	SGD 1.59	+12.6%	3M	258
2005	SGD 1.13	SGD 1.58	SGD 1.13	SGD 1.42	+26.4%	40.9M	250
2004	SGD 0.9399	SGD 1.15	SGD 0.9364	SGD 1.12	+19.2%	45.2M	262
2003	SGD 0.5977	SGD 1.03	SGD 0.5350	SGD 0.9399	+57.3%	70.2M	261
2002	SGD 0.5475	SGD 0.7529	SGD 0.5283	SGD 0.5977	+9.2%	16.8M	261
2001	SGD 0.3687	SGD 0.5826	SGD 0.3662	SGD 0.5475	+48.5%	23.1M	261
2000	SGD 0.4534	SGD 0.4605	SGD 0.3386	SGD 0.3687	n/a	7M	260

S41 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.45	-1.2%
August 2026	SGD 2.48	+0.3%
July 2026	SGD 2.47	+0.4%
June 2026	SGD 2.46	-0.4%
May 2026	SGD 2.47	-3.5%
April 2026	SGD 2.56	+1.6%
March 2026	SGD 2.52	-1.2%
February 2026	SGD 2.55	-6.2%
January 2026	SGD 2.72	+5.0%
December 2025	SGD 2.59	+0.8%
November 2025	SGD 2.57	-0.4%
October 2025	SGD 2.58	0.0%

About the S41 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S41/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S23 Singapura Finance Ltd
S29 Stamford Tyres Corporation Limited
S35 Sing Investments & Finance Limited
S3N Global Resource Construction Ltd.
S44 EnGro Corporation Limited
S56 Samudera Shipping Line Ltd
S58 SATS Ltd.
S59 SIA Engineering Company Limited

Browse SGX

Historical data guides

Common questions

S41 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market