What is the all time high of S58?

SATS Ltd. (S58) closed at its highest ever adjusted price, SGD 6.74, on Jan 4, 2000. Its lowest close was SGD 0.3246 on Sep 20, 2001.

How much has S58 returned over the last 10 years?

-3.1% in price terms from the close ten years before Sep 28, 2026, which is -0.3% a year compounded. Over one year the return is +17.8%; over five years +2.2%.

What was the worst drawdown in S58 history?

-95.2% from the Jan 4, 2000 peak to the Sep 20, 2001 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does S58 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S58 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S58 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S58?

Among complete calendar years, 2009 was the best at +105.2% and 2008 the worst at -45.9%, measured close to close.

SGX · S58 · stock

SATS Ltd. (S58) stock price history

Every SGX trading session of SATS Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S58 data, free key Year by year table

S58 adjusted close, 2000 to 2026

S58SATS Ltd.

SGD 3.88+17.8% over one year

SGD 6.74
All time high, 2000: SGD 4.96
52 week high, SGD 3.14 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S58 key facts

SATS Ltd. (S58) closed at SGD 3.88 on Sep 28, 2026 on SGX.
S58's all time high close is SGD 6.74, set on Jan 4, 2000; its all time low close is SGD 0.3246 on Sep 20, 2001.
S58's 52 week range is SGD 3.14 to SGD 4.96.
S58 returned +17.8% over the year to Sep 28, 2026 and +2.2% over five years.
Over ten years S58 returned -3%, -0.3% a year compounded.
S58's deepest drawdown was -95.2% from Jan 4, 2000 to Sep 20, 2001.
DataCedar holds 6,770 daily sessions of S58 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S58 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S58 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.2%
3 months	-12.7%
6 months	+10.2%
Year to date	+2.9%
1 year	+17.8%
3 years	+57.1%
5 years	+2.2%
10 years	-3.1%
Since Jan 3, 2000	-40.7%
Compound annual growth, 26.7 years	-1.9%

S58 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 6.74 on Jan 4, 2000
All time low close: SGD 0.3246 on Sep 20, 2001
52 week high: SGD 4.96 on Aug 6, 2026
52 week low: SGD 3.14 on May 20, 2026
Deepest drawdown: -95.2% from Jan 4, 2000 to Sep 20, 2001, not yet recovered
Best single session: +13.8% on May 2, 2001
Worst single session: -86.4% on May 12, 2000
Volatility, 1 year annualised: 27.2%
Sessions closing higher, 1 year: 47%
Best calendar year: 2009, +105%
Worst calendar year: 2008, -46%

S58 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 3.76	SGD 4.96	SGD 3.14	SGD 3.88	+2.9%	1.1B	186
2025	SGD 3.54	SGD 3.77	SGD 2.35	SGD 3.77	+6.4%	1.1B	252
2024	SGD 2.66	SGD 3.95	SGD 2.32	SGD 3.54	+33.5%	1.3B	252
2023	SGD 2.60	SGD 2.90	SGD 2.29	SGD 2.65	+2.4%	1.2B	249
2022	SGD 3.55	SGD 4.29	SGD 2.27	SGD 2.59	-27.0%	998.8M	250
2021	SGD 3.63	SGD 4.19	SGD 3.24	SGD 3.55	-3.2%	585.6M	253
2020	SGD 4.64	SGD 4.69	SGD 2.30	SGD 3.67	-20.6%	1.6B	252
2019	SGD 4.09	SGD 4.78	SGD 4.00	SGD 4.62	+12.9%	457.7M	253
2018	SGD 4.41	SGD 4.96	SGD 3.99	SGD 4.09	-7.2%	469.7M	251
2017	SGD 3.97	SGD 4.48	SGD 3.81	SGD 4.41	+10.9%	654.3M	250
2016	SGD 3.05	SGD 4.26	SGD 2.96	SGD 3.97	+30.9%	823.8M	252
2015	SGD 2.30	SGD 3.23	SGD 2.20	SGD 3.04	+30.7%	461.4M	249
2014	SGD 2.36	SGD 2.37	SGD 2.14	SGD 2.32	-1.5%	316.1M	252
2013	SGD 2.01	SGD 2.54	SGD 1.94	SGD 2.36	+17.1%	359.2M	250
2012	SGD 1.36	SGD 2.08	SGD 1.36	SGD 2.01	+47.8%	268M	251
2011	SGD 1.71	SGD 1.76	SGD 1.27	SGD 1.36	-20.0%	364.8M	250
2010	SGD 1.55	SGD 1.74	SGD 1.37	SGD 1.70	+10.0%	574.2M	252
2009	SGD 0.7595	SGD 1.56	SGD 0.5925	SGD 1.55	+105.2%	658.1M	251
2008	SGD 1.35	SGD 1.37	SGD 0.7325	SGD 0.7541	-45.9%	121.9M	252
2007	SGD 1.20	SGD 1.69	SGD 1.13	SGD 1.39	+17.5%	9M	250
2006	SGD 1.07	SGD 1.22	SGD 0.8980	SGD 1.19	+10.0%	3.3M	258
2005	SGD 0.8719	SGD 1.09	SGD 0.8675	SGD 1.08	+23.8%	72.5M	250
2004	SGD 0.7536	SGD 0.9228	SGD 0.6514	SGD 0.8719	+15.7%	97.5M	262
2003	SGD 0.5370	SGD 0.8099	SGD 0.4860	SGD 0.7536	+40.3%	52.7M	261
2002	SGD 0.4743	SGD 0.6608	SGD 0.4645	SGD 0.5370	+13.2%	35.9M	261
2001	SGD 0.4944	SGD 0.5174	SGD 0.3182	SGD 0.4743	-4.1%	33.2M	261
2000	SGD 6.38	SGD 6.81	SGD 0.4663	SGD 0.4944	n/a	281.4M	260

S58 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 3.88	-1.0%
August 2026	SGD 3.92	-17.1%
July 2026	SGD 4.73	+5.5%
June 2026	SGD 4.48	+17.7%
May 2026	SGD 3.81	+16.7%
April 2026	SGD 3.26	-6.2%
March 2026	SGD 3.48	-10.2%
February 2026	SGD 3.88	+3.4%
January 2026	SGD 3.75	-0.5%
December 2025	SGD 3.77	+12.1%
November 2025	SGD 3.36	-0.0%
October 2025	SGD 3.36	+0.9%

About the S58 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S58/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S3N Global Resource Construction Ltd.
S41 Hong Leong Finance Limited
S44 EnGro Corporation Limited
S56 Samudera Shipping Line Ltd
S59 SIA Engineering Company Limited
S61 SBS Transit Ltd
S63 Singapore Technologies Engineering Ltd
S68 Singapore Exchange Limited

Browse SGX

Historical data guides

Common questions

S58 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market