What is the all time high of S63?

Singapore Technologies Engineering Ltd (S63) closed at its highest ever adjusted price, SGD 11.33, on May 29, 2026. Its lowest close was SGD 0.5111 on Dec 9, 2002.

How much has S63 returned over the last 10 years?

+389.6% in price terms from the close ten years before Sep 28, 2026, which is +17.2% a year compounded. Over one year the return is +31.6%; over five years +242.1%.

What was the worst drawdown in S63 history?

-46.9% from the Jul 24, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Oct 1, 2010.

How far back does S63 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S63 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S63 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S63?

Among complete calendar years, 2025 was the best at +84.7% and 2008 the worst at -33.2%, measured close to close.

SGX · S63 · stock

Singapore Technologies Engineering Ltd (S63) stock price history

Every SGX trading session of Singapore Technologies Engineering Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S63 data, free key Year by year table

S63 adjusted close, 2000 to 2026

S63Singapore Technologies Engineering Ltd

SGD 10.87+31.6% over one year

SGD 11.33
All time high, 2026: SGD 11.42
52 week high, SGD 7.85 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S63 key facts

Singapore Technologies Engineering Ltd (S63) closed at SGD 10.87 on Sep 28, 2026 on SGX.
S63's all time high close is SGD 11.33, set on May 29, 2026; its all time low close is SGD 0.5111 on Dec 9, 2002.
S63's 52 week range is SGD 7.85 to SGD 11.42.
S63 returned +31.6% over the year to Sep 28, 2026 and +242.1% over five years.
Over ten years S63 returned +390%, +17.2% a year compounded.
S63's deepest drawdown was -46.9% from Jul 24, 2007 to Oct 29, 2008.
DataCedar holds 6,770 daily sessions of S63 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S63 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S63 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.2%
3 months	+4.9%
6 months	+0.8%
Year to date	+31.2%
1 year	+31.6%
3 years	+204.4%
5 years	+242.1%
10 years	+389.6%
Since Jan 3, 2000	+1,355%
Compound annual growth, 26.7 years	+10.5%

S63 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 11.33 on May 29, 2026
All time low close: SGD 0.5111 on Dec 9, 2002
52 week high: SGD 11.42 on Apr 9, 2026
52 week low: SGD 7.85 on Oct 17, 2025
Deepest drawdown: -46.9% from Jul 24, 2007 to Oct 29, 2008, recovered Oct 1, 2010
Best single session: +13.7% on Apr 13, 2000
Worst single session: -11.7% on Sep 19, 2001
Volatility, 1 year annualised: 24.9%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 14.5×
Best calendar year: 2025, +85%
Worst calendar year: 2008, -33%

S63 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 8.27	SGD 11.42	SGD 8.22	SGD 10.87	+31.5%	995.6M	186
2025	SGD 4.48	SGD 8.86	SGD 4.41	SGD 8.27	+84.7%	1.5B	252
2024	SGD 3.60	SGD 4.58	SGD 3.39	SGD 4.48	+24.3%	1.1B	252
2023	SGD 2.97	SGD 3.64	SGD 2.94	SGD 3.60	+21.1%	1B	249
2022	SGD 3.15	SGD 3.66	SGD 2.74	SGD 2.97	-5.8%	1.3B	250
2021	SGD 3.09	SGD 3.39	SGD 2.99	SGD 3.15	+0.9%	1.1B	253
2020	SGD 3.06	SGD 3.41	SGD 2.15	SGD 3.12	+2.7%	1.4B	252
2019	SGD 2.59	SGD 3.32	SGD 2.55	SGD 3.04	+17.3%	1.1B	253
2018	SGD 2.32	SGD 2.69	SGD 2.27	SGD 2.59	+11.8%	1.1B	251
2017	SGD 2.21	SGD 2.71	SGD 2.19	SGD 2.32	+5.1%	916.9M	250
2016	SGD 1.97	SGD 2.36	SGD 1.74	SGD 2.21	+12.3%	844.9M	252
2015	SGD 2.13	SGD 2.38	SGD 1.76	SGD 1.97	-7.3%	742.7M	249
2014	SGD 2.37	SGD 2.44	SGD 1.96	SGD 2.12	-10.5%	613.3M	252
2013	SGD 2.21	SGD 2.64	SGD 2.11	SGD 2.37	+7.7%	558.5M	250
2012	SGD 1.48	SGD 2.24	SGD 1.46	SGD 2.20	+49.0%	489.4M	251
2011	SGD 1.79	SGD 1.80	SGD 1.43	SGD 1.48	-17.6%	581.9M	250
2010	SGD 1.63	SGD 1.83	SGD 1.54	SGD 1.79	+10.0%	727.9M	252
2009	SGD 1.14	SGD 1.63	SGD 0.9727	SGD 1.63	+45.6%	1.1B	251
2008	SGD 1.65	SGD 1.69	SGD 0.8782	SGD 1.12	-33.2%	1.1B	252
2007	SGD 1.31	SGD 1.79	SGD 1.31	SGD 1.68	+27.7%	89.7M	250
2006	SGD 1.16	SGD 1.42	SGD 1.09	SGD 1.31	+12.7%	29.1M	258
2005	SGD 0.9025	SGD 1.17	SGD 0.8986	SGD 1.16	+29.1%	707.4M	250
2004	SGD 0.7483	SGD 0.9103	SGD 0.7282	SGD 0.9025	+20.6%	759.4M	262
2003	SGD 0.5440	SGD 0.7666	SGD 0.5374	SGD 0.7483	+37.5%	1.1B	261
2002	SGD 0.7380	SGD 0.8228	SGD 0.5045	SGD 0.5440	-26.3%	1.1B	261
2001	SGD 0.8438	SGD 0.8856	SGD 0.5464	SGD 0.7380	-12.5%	1.1B	261
2000	SGD 0.7559	SGD 0.8770	SGD 0.5164	SGD 0.8438	n/a	1.3B	260

S63 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 10.87	+0.7%
August 2026	SGD 10.79	+7.5%
July 2026	SGD 10.03	-3.0%
June 2026	SGD 10.34	-8.7%
May 2026	SGD 11.33	+6.5%
April 2026	SGD 10.63	+0.2%
March 2026	SGD 10.61	+8.4%
February 2026	SGD 9.79	+1.7%
January 2026	SGD 9.62	+16.4%
December 2025	SGD 8.27	+1.4%
November 2025	SGD 8.15	-1.8%
October 2025	SGD 8.30	-1.4%

About the S63 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S63/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S56 Samudera Shipping Line Ltd
S58 SATS Ltd.
S59 SIA Engineering Company Limited
S61 SBS Transit Ltd
S68 Singapore Exchange Limited
S71 Sunright Limited
S7OU Asian Pay Television Trust
S85 Straco Corporation Limited

Browse SGX

Historical data guides

Common questions

S63 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market