What is the all time high of S71?

Sunright Limited (S71) closed at its highest ever adjusted price, SGD 1.10, on Jan 4, 2000. Its lowest close was SGD 0.0676 on Feb 26, 2009.

How much has S71 returned over the last 10 years?

+54.4% in price terms from the close ten years before Sep 28, 2026, which is +4.4% a year compounded. Over one year the return is +104.1%; over five years -6.8%.

What was the worst drawdown in S71 history?

-93.8% from the Jan 4, 2000 peak to the Feb 26, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does S71 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S71 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S71 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S71?

Among complete calendar years, 2003 was the best at +244.4% and 2011 the worst at -54.9%, measured close to close.

SGX · S71 · stock

Sunright Limited (S71) stock price history

Every SGX trading session of Sunright Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S71 data, free key Year by year table

S71 adjusted close, 2000 to 2026

S71Sunright Limited

SGD 0.4450+104.1% over one year

SGD 1.10
All time high, 2000: SGD 0.9200
52 week high, SGD 0.1890 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S71 key facts

Sunright Limited (S71) closed at SGD 0.4450 on Sep 28, 2026 on SGX.
S71's all time high close is SGD 1.10, set on Jan 4, 2000; its all time low close is SGD 0.0676 on Feb 26, 2009.
S71's 52 week range is SGD 0.1890 to SGD 0.9200.
S71 returned +104.1% over the year to Sep 28, 2026 and -6.8% over five years.
Over ten years S71 returned +54%, +4.4% a year compounded.
S71's deepest drawdown was -93.8% from Jan 4, 2000 to Feb 26, 2009.
DataCedar holds 6,770 daily sessions of S71 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S71 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S71 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	-35.5%
6 months	+2.3%
Year to date	+97.8%
1 year	+104.1%
3 years	+91.1%
5 years	-6.8%
10 years	+54.4%
Since Jan 3, 2000	-58.4%
Compound annual growth, 26.7 years	-3.2%

S71 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.10 on Jan 4, 2000
All time low close: SGD 0.0676 on Feb 26, 2009
52 week high: SGD 0.9200 on May 8, 2026
52 week low: SGD 0.1890 on Nov 27, 2025
Deepest drawdown: -93.8% from Jan 4, 2000 to Feb 26, 2009, not yet recovered
Best single session: +62.5% on Oct 31, 2008
Worst single session: -45.9% on Feb 23, 2012
Volatility, 1 year annualised: 71.4%
Sessions closing higher, 1 year: 33%
Best calendar year: 2003, +244%
Worst calendar year: 2011, -55%

S71 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2250	SGD 0.9200	SGD 0.2050	SGD 0.4450	+97.8%	32.6M	186
2025	SGD 0.2279	SGD 0.2626	SGD 0.1496	SGD 0.2250	-1.3%	4.7M	252
2024	SGD 0.2180	SGD 0.2824	SGD 0.1784	SGD 0.2279	+4.5%	4.2M	252
2023	SGD 0.2973	SGD 0.3220	SGD 0.1883	SGD 0.2180	-26.7%	1.6M	249
2022	SGD 0.4459	SGD 0.4806	SGD 0.2329	SGD 0.2973	-33.3%	3.2M	250
2021	SGD 0.3986	SGD 0.5512	SGD 0.3937	SGD 0.4459	+3.0%	10.9M	253
2020	SGD 0.5127	SGD 0.5566	SGD 0.2734	SGD 0.4331	-14.7%	21.6M	252
2019	SGD 0.3711	SGD 0.5322	SGD 0.3320	SGD 0.5078	+36.8%	7.8M	253
2018	SGD 0.7760	SGD 1.10	SGD 0.3418	SGD 0.3711	-52.2%	45.9M	251
2017	SGD 0.2900	SGD 0.8633	SGD 0.2851	SGD 0.7760	+167.6%	71.9M	250
2016	SGD 0.1921	SGD 0.3506	SGD 0.1748	SGD 0.2900	+47.2%	12.7M	252
2015	SGD 0.1509	SGD 0.2829	SGD 0.1245	SGD 0.1969	+39.2%	10.8M	249
2014	SGD 0.1066	SGD 0.2122	SGD 0.1009	SGD 0.1415	+16.3%	3.8M	252
2013	SGD 0.0943	SGD 0.1584	SGD 0.0849	SGD 0.1217	+29.0%	4.7M	250
2012	SGD 0.0944	SGD 0.1573	SGD 0.0796	SGD 0.0943	-0.1%	890K	251
2011	SGD 0.2140	SGD 0.2185	SGD 0.0925	SGD 0.0944	-54.9%	2.5M	250
2010	SGD 0.1172	SGD 0.2434	SGD 0.1172	SGD 0.2094	+78.7%	4.5M	252
2009	SGD 0.1443	SGD 0.1668	SGD 0.0676	SGD 0.1172	-18.7%	2.5M	251
2008	SGD 0.2840	SGD 0.2975	SGD 0.0721	SGD 0.1443	-49.2%	2.1M	252
2007	SGD 0.2920	SGD 0.4689	SGD 0.2831	SGD 0.2840	-2.7%	635.2K	250
2006	SGD 0.2345	SGD 0.3185	SGD 0.1769	SGD 0.2920	+24.5%	233.4K	258
2005	SGD 0.2610	SGD 0.3185	SGD 0.2035	SGD 0.2345	-8.6%	4.6M	250
2004	SGD 0.5485	SGD 0.5707	SGD 0.2212	SGD 0.2566	-53.2%	8M	262
2003	SGD 0.1593	SGD 0.6636	SGD 0.1416	SGD 0.5485	+244.4%	27.3M	261
2002	SGD 0.3185	SGD 0.4114	SGD 0.1460	SGD 0.1593	-50.0%	3.5M	261
2001	SGD 0.4258	SGD 0.4689	SGD 0.2035	SGD 0.3185	-25.2%	7.7M	261
2000	SGD 1.06	SGD 1.15	SGD 0.0521	SGD 0.4258	n/a	27.2M	260

S71 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4450	+2.3%
August 2026	SGD 0.4350	-13.0%
July 2026	SGD 0.5000	-27.5%
June 2026	SGD 0.6900	-8.6%
May 2026	SGD 0.7550	-1.9%
April 2026	SGD 0.7700	+69.2%
March 2026	SGD 0.4550	+46.8%
February 2026	SGD 0.3100	+14.8%
January 2026	SGD 0.2700	+20.0%
December 2025	SGD 0.2250	+7.1%
November 2025	SGD 0.2100	-3.7%
October 2025	SGD 0.2180	+4.8%

About the S71 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S71/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S59 SIA Engineering Company Limited
S61 SBS Transit Ltd
S63 Singapore Technologies Engineering Ltd
S68 Singapore Exchange Limited
S7OU Asian Pay Television Trust
S85 Straco Corporation Limited
S9B Amcorp Global Limited
SEB Stoneweg Europe Stapled Trust

Browse SGX

Historical data guides

Common questions

S71 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market