What is the all time high of S85?

Straco Corporation Limited (S85) closed at its highest ever adjusted price, SGD 0.7460, on May 5, 2015. Its lowest close was SGD 0.0371 on Mar 10, 2009.

How much has S85 returned over the last 10 years?

-41.5% in price terms from the close ten years before Sep 28, 2026, which is -5.2% a year compounded. Over one year the return is -17.2%; over five years -21.5%.

What was the worst drawdown in S85 history?

-76.3% from the Feb 24, 2004 peak to the Mar 10, 2009 trough on adjusted closes; the previous peak was regained on Sep 28, 2012.

How far back does S85 historical data go?

The daily series starts on Feb 20, 2004 and runs to Sep 28, 2026: 5,692 trading sessions across 22.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S85 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S85 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 20, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S85?

Among complete calendar years, 2013 was the best at +78.2% and 2008 the worst at -50.2%, measured close to close.

SGX · S85 · stock

Straco Corporation Limited (S85) stock price history

Every SGX trading session of Straco Corporation Limited from Feb 20, 2004 to Sep 28, 2026: 5,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S85 data, free key Year by year table

S85 adjusted close, 2004 to 2026

S85Straco Corporation Limited

SGD 0.3100-17.2% over one year

SGD 0.7460
All time high, 2015: SGD 0.3890
52 week high, SGD 0.2650 low: 5,692
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

S85 key facts

Straco Corporation Limited (S85) closed at SGD 0.3100 on Sep 28, 2026 on SGX.
S85's all time high close is SGD 0.7460, set on May 5, 2015; its all time low close is SGD 0.0371 on Mar 10, 2009.
S85's 52 week range is SGD 0.2650 to SGD 0.3890.
S85 returned -17.2% over the year to Sep 28, 2026 and -21.5% over five years.
Over ten years S85 returned -42%, -5.2% a year compounded.
S85's deepest drawdown was -76.3% from Feb 24, 2004 to Mar 10, 2009.
DataCedar holds 5,692 daily sessions of S85 history from Feb 20, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S85 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S85 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	-11.4%
6 months	-12.8%
Year to date	-17.2%
1 year	-17.2%
3 years	-20.8%
5 years	-21.5%
10 years	-41.5%
Since Feb 20, 2004	+108.5%
Compound annual growth, 22.6 years	+3.3%

S85 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.7460 on May 5, 2015
All time low close: SGD 0.0371 on Mar 10, 2009
52 week high: SGD 0.3890 on Nov 6, 2025
52 week low: SGD 0.2650 on Aug 17, 2026
Deepest drawdown: -76.3% from Feb 24, 2004 to Mar 10, 2009, recovered Sep 28, 2012
Best single session: +46.9% on Apr 17, 2007
Worst single session: -35.7% on Oct 24, 2008
Volatility, 1 year annualised: 27.6%
Sessions closing higher, 1 year: 19%
Growth of 1 since 2004: 2.1×
Best calendar year: 2013, +78%
Worst calendar year: 2008, -50%

S85 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 20, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3746	SGD 0.3794	SGD 0.2650	SGD 0.3100	-17.2%	5.9M	187
2025	SGD 0.4032	SGD 0.4274	SGD 0.3482	SGD 0.3746	-7.1%	6.1M	252
2024	SGD 0.4136	SGD 0.4664	SGD 0.3960	SGD 0.4032	-1.5%	4.8M	252
2023	SGD 0.3960	SGD 0.4434	SGD 0.3520	SGD 0.4092	-1.0%	4.1M	249
2022	SGD 0.3698	SGD 0.4133	SGD 0.3013	SGD 0.4133	+11.8%	3.4M	250
2021	SGD 0.4539	SGD 0.5043	SGD 0.3614	SGD 0.3698	-15.5%	7.2M	253
2020	SGD 0.5347	SGD 0.5347	SGD 0.3106	SGD 0.4374	-17.6%	30.1M	252
2019	SGD 0.5261	SGD 0.6527	SGD 0.5229	SGD 0.5308	+0.9%	11M	253
2018	SGD 0.6078	SGD 0.6551	SGD 0.5110	SGD 0.5261	-15.0%	18.9M	251
2017	SGD 0.5476	SGD 0.6551	SGD 0.5300	SGD 0.6187	+15.2%	18.8M	250
2016	SGD 0.6023	SGD 0.6228	SGD 0.4859	SGD 0.5370	-10.8%	10.4M	252
2015	SGD 0.5106	SGD 0.7665	SGD 0.4703	SGD 0.6023	+18.0%	20.7M	249
2014	SGD 0.2862	SGD 0.5711	SGD 0.2700	SGD 0.5106	+76.4%	40.6M	252
2013	SGD 0.1655	SGD 0.2960	SGD 0.1624	SGD 0.2895	+78.2%	34.6M	250
2012	SGD 0.1112	SGD 0.1655	SGD 0.1022	SGD 0.1624	+50.1%	45.7M	251
2011	SGD 0.0777	SGD 0.1142	SGD 0.0691	SGD 0.1082	+39.3%	24.9M	250
2010	SGD 0.0693	SGD 0.0950	SGD 0.0582	SGD 0.0777	+12.2%	8.6M	252
2009	SGD 0.0477	SGD 0.0914	SGD 0.0318	SGD 0.0693	+45.3%	10.5M	251
2008	SGD 0.0958	SGD 0.1035	SGD 0.0291	SGD 0.0477	-50.2%	7.2M	252
2007	SGD 0.0590	SGD 0.1450	SGD 0.0590	SGD 0.0958	+55.6%	13.9M	250
2006	SGD 0.0667	SGD 0.0744	SGD 0.0564	SGD 0.0615	-20.0%	1.8M	258
2005	SGD 0.0744	SGD 0.0820	SGD 0.0615	SGD 0.0769	0.0%	50.1M	250
2004	SGD 0.1641	SGD 0.1820	SGD 0.0718	SGD 0.0769	n/a	698M	226

S85 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3100	0.0%
August 2026	SGD 0.3100	-12.7%
July 2026	SGD 0.3550	+2.9%
June 2026	SGD 0.3450	-5.5%
May 2026	SGD 0.3650	+1.3%
April 2026	SGD 0.3602	+1.4%
March 2026	SGD 0.3554	-6.3%
February 2026	SGD 0.3794	+2.6%
January 2026	SGD 0.3698	-1.3%
December 2025	SGD 0.3746	0.0%
November 2025	SGD 0.3746	-1.3%
October 2025	SGD 0.3794	+1.3%

About the S85 data

Daily bars. 5,692 sessions from Feb 20, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S85/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S63 Singapore Technologies Engineering Ltd
S68 Singapore Exchange Limited
S71 Sunright Limited
S7OU Asian Pay Television Trust
S9B Amcorp Global Limited
SEB Stoneweg Europe Stapled Trust
SEG Concord New Energy Group Limited
SES Shanaya Limited

Browse SGX

Historical data guides

Common questions

S85 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market