What is the all time high of SES?

Shanaya Limited (SES) closed at its highest ever adjusted price, SGD 14.47, on Jan 3, 2000. Its lowest close was SGD 0.0230 on Aug 15, 2024.

How much has SES returned over the last 10 years?

-83.7% in price terms from the close ten years before Sep 28, 2026, which is -16.6% a year compounded. Over one year the return is -25.0%; over five years -76.6%.

What was the worst drawdown in SES history?

-99.8% from the Jan 3, 2000 peak to the Aug 15, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SES historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,773 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SES historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SES historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SES?

Among complete calendar years, 2017 was the best at +100.0% and 2008 the worst at -70.0%, measured close to close.

SGX · SES · stock

Shanaya Limited (SES) stock price history

Every SGX trading session of Shanaya Limited from Jan 3, 2000 to Sep 28, 2026: 6,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SES data, free key Year by year table

SES adjusted close, 2000 to 2026

SESShanaya Limited

SGD 0.0390-25.0% over one year

SGD 14.47
All time high, 2000: SGD 0.0680
52 week high, SGD 0.0260 low: 6,773
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SES key facts

Shanaya Limited (SES) closed at SGD 0.0390 on Sep 28, 2026 on SGX.
SES's all time high close is SGD 14.47, set on Jan 3, 2000; its all time low close is SGD 0.0230 on Aug 15, 2024.
SES's 52 week range is SGD 0.0260 to SGD 0.0680.
SES returned -25.0% over the year to Sep 28, 2026 and -76.6% over five years.
Over ten years SES returned -84%, -16.6% a year compounded.
SES's deepest drawdown was -99.8% from Jan 3, 2000 to Aug 15, 2024.
DataCedar holds 6,773 daily sessions of SES history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SES price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SES returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+30.0%
3 months	+14.7%
6 months	-18.7%
Year to date	-29.1%
1 year	-25.0%
3 years	-22.0%
5 years	-76.6%
10 years	-83.7%
Since Jan 3, 2000	-99.7%
Compound annual growth, 26.7 years	-19.9%

SES records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 14.47 on Jan 3, 2000
All time low close: SGD 0.0230 on Aug 15, 2024
52 week high: SGD 0.0680 on Jan 15, 2026
52 week low: SGD 0.0260 on Sep 9, 2026
Deepest drawdown: -99.8% from Jan 3, 2000 to Aug 15, 2024, not yet recovered
Best single session: +150.0% on Apr 15, 2016
Worst single session: -60.0% on Jun 13, 2016
Volatility, 1 year annualised: 123.8%
Sessions closing higher, 1 year: 12%
Best calendar year: 2017, +100%
Worst calendar year: 2008, -70%

SES price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0550	SGD 0.0680	SGD 0.0260	SGD 0.0390	-29.1%	15.2M	189
2025	SGD 0.0620	SGD 0.0800	SGD 0.0030	SGD 0.0550	-14.1%	211.5M	252
2024	SGD 0.0500	SGD 0.0960	SGD 0.0230	SGD 0.0640	+28.0%	557.1M	252
2023	SGD 0.0740	SGD 0.0810	SGD 0.0470	SGD 0.0500	-32.4%	395.4K	249
2022	SGD 0.1700	SGD 0.1700	SGD 0.0730	SGD 0.0740	-56.5%	933.2K	250
2021	SGD 0.2000	SGD 0.3600	SGD 0.1420	SGD 0.1700	-15.0%	15.3M	253
2020	SGD 0.1600	SGD 0.3600	SGD 0.1200	SGD 0.2000	+25.0%	8.9M	252
2019	SGD 0.3200	SGD 0.4000	SGD 0.1200	SGD 0.1600	-50.0%	693K	253
2018	SGD 0.3200	SGD 0.4400	SGD 0.1600	SGD 0.3200	0.0%	3M	251
2017	SGD 0.1600	SGD 0.4400	SGD 0.1600	SGD 0.3200	+100.0%	13.7M	250
2016	SGD 0.2400	SGD 0.4800	SGD 0.1200	SGD 0.1600	-33.3%	1.4M	252
2015	SGD 0.2400	SGD 0.4800	SGD 0.1600	SGD 0.2400	0.0%	4.6M	249
2014	SGD 0.4400	SGD 0.5200	SGD 0.2000	SGD 0.2400	-45.5%	4.7M	252
2013	SGD 0.4000	SGD 0.9600	SGD 0.4000	SGD 0.4400	+10.0%	41M	250
2012	SGD 0.2800	SGD 0.6400	SGD 0.2400	SGD 0.4000	+42.9%	24.1M	251
2011	SGD 0.6000	SGD 0.6000	SGD 0.2000	SGD 0.2800	-53.3%	4.4M	250
2010	SGD 0.7000	SGD 0.8400	SGD 0.4000	SGD 0.6000	-28.6%	2.9M	252
2009	SGD 0.4200	SGD 1.12	SGD 0.2800	SGD 0.8400	+100.0%	3.9M	251
2008	SGD 1.40	SGD 1.40	SGD 0.2800	SGD 0.4200	-70.0%	3.2M	252
2007	SGD 1.40	SGD 3.22	SGD 1.26	SGD 1.40	+11.1%	3.8M	250
2006	SGD 1.40	SGD 1.68	SGD 0.7000	SGD 1.26	-10.0%	1.9M	258
2005	SGD 1.40	SGD 1.68	SGD 0.9800	SGD 1.40	-9.1%	654.4K	250
2004	SGD 2.52	SGD 2.94	SGD 1.26	SGD 1.54	-38.9%	1.7M	262
2003	SGD 2.38	SGD 4.06	SGD 1.96	SGD 2.52	+5.9%	21.2M	261
2002	SGD 4.20	SGD 5.74	SGD 2.10	SGD 2.38	-43.3%	6.1M	261
2001	SGD 6.30	SGD 11.43	SGD 3.22	SGD 4.20	-33.3%	4.8M	261
2000	SGD 13.53	SGD 15.28	SGD 5.83	SGD 6.30	n/a	2.7M	260

SES monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0390	+30.0%
August 2026	SGD 0.0300	+3.4%
July 2026	SGD 0.0290	-21.6%
June 2026	SGD 0.0370	+2.8%
May 2026	SGD 0.0360	-20.0%
April 2026	SGD 0.0450	+40.6%
March 2026	SGD 0.0320	-34.7%
February 2026	SGD 0.0490	-2.0%
January 2026	SGD 0.0500	-9.1%
December 2025	SGD 0.0550	+7.8%
November 2025	SGD 0.0510	+2.0%
October 2025	SGD 0.0500	-3.8%

About the SES data

Daily bars. 6,773 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SES/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S85 Straco Corporation Limited
S9B Amcorp Global Limited
SEB Stoneweg Europe Stapled Trust
SEG Concord New Energy Group Limited
SGR Sheffield Green Ltd.
SHE Soon Hock Enterprise Holding Limited
SJY MeGroup Ltd.
STC Comba Telecom Systems Holdings Limited

Browse SGX

Historical data guides

Common questions

SES share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market