SGX · SEG · stock
Concord New Energy Group Limited (SEG) stock price history
Every SGX trading session of Concord New Energy Group Limited from Jan 7, 2026 to Sep 28, 2026: 183 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEG adjusted close, 2026 to 2026
- SGD 0.0760
- All time high, 2026
- SGD 0.0788
- 52 week high, SGD 0.0380 low
- 183
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SEG key facts
- Concord New Energy Group Limited (SEG) closed at SGD 0.0510 on Sep 28, 2026 on SGX.
- SEG's all time high close is SGD 0.0760, set on May 11, 2026; its all time low close is SGD 0.0380 on Apr 9, 2026.
- SEG's 52 week range is SGD 0.0380 to SGD 0.0788.
- SEG's deepest drawdown was -45.2% from Jan 15, 2026 to Apr 9, 2026.
- DataCedar holds 183 daily sessions of SEG history from Jan 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEG price chart, 2026 to 2026
SEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -19.9% |
| 6 months | +19.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2026 | -16.1% |
SEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.0760 on May 11, 2026
- All time low close
- SGD 0.0380 on Apr 9, 2026
- 52 week high
- SGD 0.0788 on May 11, 2026
- 52 week low
- SGD 0.0380 on Apr 13, 2026
- Deepest drawdown
- -45.2% from Jan 15, 2026 to Apr 9, 2026, recovered May 11, 2026
- Best single session
- +25.0% on May 11, 2026
- Worst single session
- -12.5% on May 12, 2026
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 32%
SEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0636 | SGD 0.0788 | SGD 0.0380 | SGD 0.0510 | n/a | 108.8M | 183 |
SEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0510 | -1.9% |
| August 2026 | SGD 0.0520 | -10.3% |
| July 2026 | SGD 0.0580 | -7.5% |
| June 2026 | SGD 0.0627 | +4.8% |
| May 2026 | SGD 0.0598 | +8.6% |
| April 2026 | SGD 0.0551 | +38.1% |
| March 2026 | SGD 0.0399 | -19.2% |
| February 2026 | SGD 0.0494 | -17.5% |
| January 2026 | SGD 0.0598 | n/a |
About the SEG data
Daily bars. 183 sessions from Jan 7, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
SEG share price history
