SGX · SEB · stock
Stoneweg Europe Stapled Trust (SEB) stock price history
Every SGX trading session of Stoneweg Europe Stapled Trust from Jul 21, 2023 to Sep 28, 2026: 802 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEB adjusted close, 2023 to 2026
- SGD 2.39
- All time high, 2026
- SGD 2.39
- 52 week high, SGD 2.07 low
- 802
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SEB key facts
- Stoneweg Europe Stapled Trust (SEB) closed at SGD 2.12 on Sep 28, 2026 on SGX.
- SEB's all time high close is SGD 2.39, set on Jan 21, 2026; its all time low close is SGD 1.25 on Nov 1, 2023.
- SEB's 52 week range is SGD 2.07 to SGD 2.39.
- SEB returned +0.2% over the year to Sep 28, 2026.
- Since Jul 21, 2023 SEB returned +26%, +7.6% a year compounded.
- SEB's deepest drawdown was -27.0% from Jul 24, 2023 to Nov 1, 2023.
- DataCedar holds 802 daily sessions of SEB history from Jul 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEB price chart, 2023 to 2026
SEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -2.6% |
| 6 months | -1.3% |
| Year to date | -5.9% |
| 1 year | +0.2% |
| 3 years | +56.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2023 | +26.3% |
| Compound annual growth, 3.2 years | +7.6% |
SEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.39 on Jan 21, 2026
- All time low close
- SGD 1.25 on Nov 1, 2023
- 52 week high
- SGD 2.39 on Jan 21, 2026
- 52 week low
- SGD 2.07 on Oct 13, 2025
- Deepest drawdown
- -27.0% from Jul 24, 2023 to Nov 1, 2023, recovered Apr 5, 2024
- Best single session
- +6.2% on Dec 15, 2023
- Worst single session
- -8.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 15.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2025, +20%
SEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.26 | SGD 2.39 | SGD 2.10 | SGD 2.12 | -5.9% | 10.8M | 186 |
| 2025 | SGD 1.88 | SGD 2.29 | SGD 1.76 | SGD 2.25 | +19.7% | 10.5M | 252 |
| 2024 | SGD 1.58 | SGD 2.01 | SGD 1.49 | SGD 1.88 | +19.9% | 11.5M | 252 |
| 2023 | SGD 1.70 | SGD 1.71 | SGD 1.24 | SGD 1.57 | n/a | 5.1M | 112 |
SEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 2.12 | -7.8% |
| August 2026 | SGD 2.30 | +2.0% |
| July 2026 | SGD 2.25 | +3.5% |
| June 2026 | SGD 2.18 | -2.6% |
| May 2026 | SGD 2.24 | +0.9% |
| April 2026 | SGD 2.22 | +5.0% |
| March 2026 | SGD 2.11 | -9.0% |
| February 2026 | SGD 2.32 | +3.3% |
| January 2026 | SGD 2.24 | -0.4% |
| December 2025 | SGD 2.25 | +6.1% |
| November 2025 | SGD 2.12 | +0.4% |
| October 2025 | SGD 2.12 | 0.0% |
About the SEB data
Daily bars. 802 sessions from Jul 21, 2023 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
SEB share price history
