What is the all time high of S9B?

Amcorp Global Limited (S9B) closed at its highest ever adjusted price, SGD 0.4784, on Jun 7, 2013. Its lowest close was SGD 0.0480 on Oct 12, 2021.

How much has S9B returned over the last 10 years?

-46.1% in price terms from the close ten years before Sep 28, 2026, which is -6.0% a year compounded. Over one year the return is -16.7%; over five years +72.4%.

What was the worst drawdown in S9B history?

-90.0% from the Jun 7, 2013 peak to the Oct 12, 2021 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does S9B historical data go?

The daily series starts on Jun 6, 2013 and runs to Sep 28, 2026: 3,346 trading sessions across 13.3 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are S9B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S9B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 6, 2013 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S9B?

Among complete calendar years, 2022 was the best at +75.0% and 2021 the worst at -48.4%, measured close to close.

SGX · S9B · stock

Amcorp Global Limited (S9B) stock price history

Every SGX trading session of Amcorp Global Limited from Jun 6, 2013 to Sep 28, 2026: 3,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S9B data, free key Year by year table

S9B adjusted close, 2013 to 2026

S9BAmcorp Global Limited

SGD 0.1000-16.7% over one year

SGD 0.4784
All time high, 2013: SGD 0.1280
52 week high, SGD 0.0710 low: 3,346
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

S9B key facts

Amcorp Global Limited (S9B) closed at SGD 0.1000 on Sep 28, 2026 on SGX.
S9B's all time high close is SGD 0.4784, set on Jun 7, 2013; its all time low close is SGD 0.0480 on Oct 12, 2021.
S9B's 52 week range is SGD 0.0710 to SGD 0.1280.
S9B returned -16.7% over the year to Sep 28, 2026 and +72.4% over five years.
Over ten years S9B returned -46%, -6.0% a year compounded.
S9B's deepest drawdown was -90.0% from Jun 7, 2013 to Oct 12, 2021.
DataCedar holds 3,346 daily sessions of S9B history from Jun 6, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

S9B price chart, 2013 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S9B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+1.0%
6 months	+1.0%
Year to date	+5.3%
1 year	-16.7%
3 years	-9.1%
5 years	+72.4%
10 years	-46.1%
Since Jun 6, 2013	-78.7%
Compound annual growth, 13.3 years	-11.0%

S9B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4784 on Jun 7, 2013
All time low close: SGD 0.0480 on Oct 12, 2021
52 week high: SGD 0.1280 on Apr 21, 2026
52 week low: SGD 0.0710 on Apr 21, 2026
Deepest drawdown: -90.0% from Jun 7, 2013 to Oct 12, 2021, not yet recovered
Best single session: +55.6% on Oct 14, 2021
Worst single session: -29.2% on Aug 19, 2021
Volatility, 1 year annualised: 74.9%
Sessions closing higher, 1 year: 7%
Best calendar year: 2022, +75%
Worst calendar year: 2021, -48%

S9B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 6, 2013; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0950	SGD 0.1280	SGD 0.0710	SGD 0.1000	+5.3%	1.8M	187
2025	SGD 0.1150	SGD 0.1250	SGD 0.0900	SGD 0.0950	-17.4%	893.2K	252
2024	SGD 0.1200	SGD 0.1850	SGD 0.0850	SGD 0.1150	-4.2%	1.1M	252
2023	SGD 0.1400	SGD 0.1450	SGD 0.0850	SGD 0.1200	-14.3%	650.7K	249
2022	SGD 0.0800	SGD 0.1400	SGD 0.0800	SGD 0.1400	+75.0%	23.1M	250
2021	SGD 0.1550	SGD 0.1690	SGD 0.0480	SGD 0.0800	-48.4%	13M	253
2020	SGD 0.1530	SGD 0.1800	SGD 0.1500	SGD 0.1550	-1.9%	75.5M	252
2019	SGD 0.1500	SGD 0.1960	SGD 0.1100	SGD 0.1580	+5.3%	66.8M	253
2018	SGD 0.1858	SGD 0.1946	SGD 0.1500	SGD 0.1500	-15.7%	10.2M	251
2017	SGD 0.1989	SGD 0.2250	SGD 0.1780	SGD 0.1780	-10.5%	24.2M	250
2016	SGD 0.1881	SGD 0.2163	SGD 0.1746	SGD 0.1989	+5.8%	16.9M	252
2015	SGD 0.2425	SGD 0.2920	SGD 0.1697	SGD 0.1881	-26.5%	13.9M	249
2014	SGD 0.2759	SGD 0.3113	SGD 0.2381	SGD 0.2560	-10.0%	17M	252
2013	SGD 0.4700	SGD 0.4910	SGD 0.2672	SGD 0.2845	n/a	655.6M	144

S9B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1000	0.0%
August 2026	SGD 0.1000	+5.3%
July 2026	SGD 0.0950	-5.0%
June 2026	SGD 0.1000	+1.0%
May 2026	SGD 0.0990	0.0%
April 2026	SGD 0.0990	0.0%
March 2026	SGD 0.0990	0.0%
February 2026	SGD 0.0990	0.0%
January 2026	SGD 0.0990	+4.2%
December 2025	SGD 0.0950	0.0%
November 2025	SGD 0.0950	-9.5%
October 2025	SGD 0.1050	-12.5%

About the S9B data

Daily bars. 3,346 sessions from Jun 6, 2013 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S9B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S68 Singapore Exchange Limited
S71 Sunright Limited
S7OU Asian Pay Television Trust
S85 Straco Corporation Limited
SEB Stoneweg Europe Stapled Trust
SEG Concord New Energy Group Limited
SES Shanaya Limited
SGR Sheffield Green Ltd.

Browse SGX

Historical data guides

Common questions

S9B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market