What is the all time high of S68?

Singapore Exchange Limited (S68) closed at its highest ever adjusted price, SGD 25.57, on Aug 26, 2026. Its lowest close was SGD 0.2423 on Sep 18, 2001.

How much has S68 returned over the last 10 years?

+323.5% in price terms from the close ten years before Sep 28, 2026, which is +15.5% a year compounded. Over one year the return is +38.9%; over five years +163.2%.

What was the worst drawdown in S68 history?

-73.7% from the Oct 8, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Apr 21, 2020.

How far back does S68 historical data go?

The daily series starts on Nov 23, 2000 and runs to Sep 28, 2026: 6,537 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S68 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S68 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 23, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S68?

Among complete calendar years, 2007 was the best at +142.7% and 2008 the worst at -59.7%, measured close to close.

SGX · S68 · stock

Singapore Exchange Limited (S68) stock price history

Every SGX trading session of Singapore Exchange Limited from Nov 23, 2000 to Sep 28, 2026: 6,537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S68 data, free key Year by year table

S68 adjusted close, 2000 to 2026

S68Singapore Exchange Limited

SGD 22.47+38.9% over one year

SGD 25.57
All time high, 2026: SGD 25.69
52 week high, SGD 16.05 low: 6,537
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S68 key facts

Singapore Exchange Limited (S68) closed at SGD 22.47 on Sep 28, 2026 on SGX.
S68's all time high close is SGD 25.57, set on Aug 26, 2026; its all time low close is SGD 0.2423 on Sep 18, 2001.
S68's 52 week range is SGD 16.05 to SGD 25.69.
S68 returned +38.9% over the year to Sep 28, 2026 and +163.2% over five years.
Over ten years S68 returned +323%, +15.5% a year compounded.
S68's deepest drawdown was -73.7% from Oct 8, 2007 to Mar 9, 2009.
DataCedar holds 6,537 daily sessions of S68 history from Nov 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S68 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S68 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.9%
3 months	-7.0%
6 months	+14.8%
Year to date	+32.9%
1 year	+38.9%
3 years	+152.7%
5 years	+163.2%
10 years	+323.5%
Since Nov 23, 2000	+6,130%
Compound annual growth, 25.8 years	+17.3%

S68 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 25.57 on Aug 26, 2026
All time low close: SGD 0.2423 on Sep 18, 2001
52 week high: SGD 25.69 on Aug 26, 2026
52 week low: SGD 16.05 on Nov 25, 2025
Deepest drawdown: -73.7% from Oct 8, 2007 to Mar 9, 2009, recovered Apr 21, 2020
Best single session: +17.1% on Sep 24, 2007
Worst single session: -11.6% on May 27, 2020
Volatility, 1 year annualised: 20.9%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 62.3×
Best calendar year: 2007, +143%
Worst calendar year: 2008, -60%

S68 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 23, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 16.78	SGD 25.69	SGD 16.77	SGD 22.47	+34.0%	520.2M	186
2025	SGD 12.28	SGD 17.48	SGD 11.16	SGD 16.77	+36.5%	667.2M	252
2024	SGD 9.16	SGD 12.62	SGD 8.34	SGD 12.29	+34.1%	536.4M	252
2023	SGD 8.01	SGD 9.20	SGD 7.81	SGD 9.16	+13.7%	433.1M	249
2022	SGD 8.11	SGD 8.88	SGD 7.28	SGD 8.06	-0.4%	608.9M	250
2021	SGD 7.85	SGD 10.38	SGD 7.77	SGD 8.09	+2.8%	743.7M	253
2020	SGD 7.24	SGD 8.80	SGD 6.54	SGD 7.86	+9.1%	1B	252
2019	SGD 5.60	SGD 7.51	SGD 5.58	SGD 7.21	+28.6%	717.1M	253
2018	SGD 5.58	SGD 6.38	SGD 5.27	SGD 5.60	+0.4%	561.2M	251
2017	SGD 5.18	SGD 5.82	SGD 5.13	SGD 5.58	+7.9%	469.7M	250
2016	SGD 5.36	SGD 5.64	SGD 4.60	SGD 5.18	-3.4%	513.2M	252
2015	SGD 5.22	SGD 5.95	SGD 4.79	SGD 5.36	+2.5%	702.4M	249
2014	SGD 4.70	SGD 5.27	SGD 4.31	SGD 5.23	+11.9%	377.1M	252
2013	SGD 4.36	SGD 4.92	SGD 4.35	SGD 4.67	+7.5%	440.7M	250
2012	SGD 3.67	SGD 4.41	SGD 3.61	SGD 4.34	+18.9%	417.9M	251
2011	SGD 4.86	SGD 5.00	SGD 3.52	SGD 3.65	-24.2%	744.8M	250
2010	SGD 4.62	SGD 5.85	SGD 3.95	SGD 4.82	+4.9%	1B	252
2009	SGD 2.73	SGD 4.84	SGD 2.16	SGD 4.60	+68.9%	1.4B	251
2008	SGD 6.69	SGD 6.72	SGD 2.31	SGD 2.72	-59.7%	2.6B	252
2007	SGD 2.88	SGD 8.64	SGD 2.66	SGD 6.75	+142.7%	184.2M	250
2006	SGD 1.36	SGD 2.83	SGD 1.35	SGD 2.78	+104.4%	44.9M	258
2005	SGD 0.7417	SGD 1.38	SGD 0.7376	SGD 1.36	+83.5%	560.1M	250
2004	SGD 0.6498	SGD 0.7469	SGD 0.5983	SGD 0.7417	+14.1%	661.4M	262
2003	SGD 0.3758	SGD 0.6767	SGD 0.3575	SGD 0.6498	+72.9%	877M	261
2002	SGD 0.3567	SGD 0.4199	SGD 0.3234	SGD 0.3758	+5.4%	565.9M	261
2001	SGD 0.3499	SGD 0.3849	SGD 0.2396	SGD 0.3567	+1.9%	767M	261
2000	SGD 0.3499	SGD 0.3849	SGD 0.3257	SGD 0.3499	n/a	421.6M	27

S68 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 22.47	-11.9%
August 2026	SGD 25.50	+4.3%
July 2026	SGD 24.46	+1.6%
June 2026	SGD 24.08	+10.1%
May 2026	SGD 21.88	+1.4%
April 2026	SGD 21.59	+11.2%
March 2026	SGD 19.42	+7.3%
February 2026	SGD 18.10	+3.8%
January 2026	SGD 17.44	+4.0%
December 2025	SGD 16.77	+0.6%
November 2025	SGD 16.67	+0.2%
October 2025	SGD 16.64	+3.0%

About the S68 data

Daily bars. 6,537 sessions from Nov 23, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S68/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S58 SATS Ltd.
S59 SIA Engineering Company Limited
S61 SBS Transit Ltd
S63 Singapore Technologies Engineering Ltd
S71 Sunright Limited
S7OU Asian Pay Television Trust
S85 Straco Corporation Limited
S9B Amcorp Global Limited

Browse SGX

Historical data guides

Common questions

S68 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market