What is the all time high of S61?

SBS Transit Ltd (S61) closed at its highest ever adjusted price, SGD 3.80, on Aug 26, 2026. Its lowest close was SGD 0.3542 on Jan 3, 2001.

How much has S61 returned over the last 10 years?

+174.2% in price terms from the close ten years before Sep 28, 2026, which is +10.6% a year compounded. Over one year the return is +35.6%; over five years +82.5%.

What was the worst drawdown in S61 history?

-57.9% from the May 10, 2007 peak to the Mar 21, 2014 trough on adjusted closes; the previous peak was regained on Jul 15, 2016.

How far back does S61 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are S61 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S61 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S61?

Among complete calendar years, 2004 was the best at +48.0% and 2008 the worst at -40.3%, measured close to close.

SGX · S61 · stock

SBS Transit Ltd (S61) stock price history

Every SGX trading session of SBS Transit Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S61 data, free key Year by year table

S61 adjusted close, 2000 to 2026

S61SBS Transit Ltd

SGD 3.69+35.6% over one year

SGD 3.80
All time high, 2026: SGD 3.90
52 week high, SGD 2.63 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

S61 key facts

SBS Transit Ltd (S61) closed at SGD 3.69 on Sep 28, 2026 on SGX.
S61's all time high close is SGD 3.80, set on Aug 26, 2026; its all time low close is SGD 0.3542 on Jan 3, 2001.
S61's 52 week range is SGD 2.63 to SGD 3.90.
S61 returned +35.6% over the year to Sep 28, 2026 and +82.5% over five years.
Over ten years S61 returned +174%, +10.6% a year compounded.
S61's deepest drawdown was -57.9% from May 10, 2007 to Mar 21, 2014.
DataCedar holds 6,770 daily sessions of S61 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

S61 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

S61 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	+6.1%
6 months	+10.8%
Year to date	+36.5%
1 year	+35.6%
3 years	+94.3%
5 years	+82.5%
10 years	+174.2%
Since Jan 3, 2000	+518.9%
Compound annual growth, 26.7 years	+7.1%

S61 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.80 on Aug 26, 2026
All time low close: SGD 0.3542 on Jan 3, 2001
52 week high: SGD 3.90 on Aug 26, 2026
52 week low: SGD 2.63 on Nov 17, 2025
Deepest drawdown: -57.9% from May 10, 2007 to Mar 21, 2014, recovered Jul 15, 2016
Best single session: +13.1% on May 22, 2014
Worst single session: -10.5% on Nov 8, 2000
Volatility, 1 year annualised: 19.0%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2000: 6.2×
Best calendar year: 2004, +48%
Worst calendar year: 2008, -40%

S61 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.70	SGD 3.90	SGD 2.70	SGD 3.69	+36.5%	30.7M	186
2025	SGD 1.84	SGD 2.87	SGD 1.82	SGD 2.70	+46.2%	25.9M	252
2024	SGD 1.95	SGD 1.99	SGD 1.78	SGD 1.85	-4.4%	10.3M	252
2023	SGD 1.79	SGD 1.94	SGD 1.74	SGD 1.94	+8.0%	4.6M	249
2022	SGD 2.00	SGD 2.03	SGD 1.62	SGD 1.79	-10.1%	6.7M	250
2021	SGD 1.98	SGD 2.09	SGD 1.90	SGD 1.99	+0.6%	22.8M	253
2020	SGD 2.44	SGD 2.45	SGD 1.61	SGD 1.98	-18.6%	36.1M	252
2019	SGD 1.66	SGD 2.95	SGD 1.63	SGD 2.44	+47.0%	14.7M	253
2018	SGD 1.48	SGD 1.67	SGD 1.45	SGD 1.66	+11.7%	6.4M	251
2017	SGD 1.22	SGD 1.62	SGD 1.21	SGD 1.48	+21.3%	9.8M	250
2016	SGD 1.10	SGD 1.60	SGD 1.08	SGD 1.22	+10.9%	10.5M	252
2015	SGD 0.9473	SGD 1.20	SGD 0.8710	SGD 1.10	+15.6%	10.7M	249
2014	SGD 0.7348	SGD 0.9641	SGD 0.6354	SGD 0.9557	+31.5%	10.4M	252
2013	SGD 0.8115	SGD 0.8468	SGD 0.6906	SGD 0.7265	-10.5%	4.8M	250
2012	SGD 0.9103	SGD 0.9527	SGD 0.7789	SGD 0.8115	-10.9%	9.3M	251
2011	SGD 1.05	SGD 1.09	SGD 0.8530	SGD 0.9103	-13.2%	4.3M	250
2010	SGD 0.8537	SGD 1.05	SGD 0.8246	SGD 1.05	+23.5%	12.3M	252
2009	SGD 0.8238	SGD 0.8993	SGD 0.7312	SGD 0.8489	+7.9%	8M	251
2008	SGD 1.33	SGD 1.33	SGD 0.7173	SGD 0.7868	-40.3%	12.1M	252
2007	SGD 0.9794	SGD 1.62	SGD 0.9632	SGD 1.32	+34.6%	1.3M	250
2006	SGD 0.8255	SGD 0.9995	SGD 0.7848	SGD 0.9794	+18.6%	682.6K	258
2005	SGD 0.5644	SGD 0.8352	SGD 0.5611	SGD 0.8255	+47.1%	22.1M	250
2004	SGD 0.3791	SGD 0.5776	SGD 0.3791	SGD 0.5611	+48.0%	21.5M	262
2003	SGD 0.4024	SGD 0.4451	SGD 0.3791	SGD 0.3791	-5.8%	14.5M	261
2002	SGD 0.4754	SGD 0.5458	SGD 0.3631	SGD 0.4024	-15.3%	9.7M	261
2001	SGD 0.3651	SGD 0.5590	SGD 0.3542	SGD 0.4754	+30.2%	9.9M	261
2000	SGD 0.5882	SGD 0.6227	SGD 0.3515	SGD 0.3651	n/a	16.5M	260

S61 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 3.69	-2.1%
August 2026	SGD 3.77	+12.0%
July 2026	SGD 3.36	-4.3%
June 2026	SGD 3.51	+5.6%
May 2026	SGD 3.33	-3.8%
April 2026	SGD 3.46	+4.4%
March 2026	SGD 3.31	+2.9%
February 2026	SGD 3.22	+16.5%
January 2026	SGD 2.76	+2.2%
December 2025	SGD 2.70	+0.6%
November 2025	SGD 2.69	-0.3%
October 2025	SGD 2.70	+0.9%

About the S61 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/S61/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

S44 EnGro Corporation Limited
S56 Samudera Shipping Line Ltd
S58 SATS Ltd.
S59 SIA Engineering Company Limited
S63 Singapore Technologies Engineering Ltd
S68 Singapore Exchange Limited
S71 Sunright Limited
S7OU Asian Pay Television Trust

Browse SGX

Historical data guides

Common questions

S61 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market