SGX · S7OU · stock
Asian Pay Television Trust (S7OU) stock price history
Every SGX trading session of Asian Pay Television Trust from May 29, 2013 to Nov 12, 2026: 3,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
S7OU adjusted close, 2013 to 2026
- SGD 0.2662
- All time high, 2015
- SGD 0.0988
- 52 week high, SGD 0.0690 low
- 3,303
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
S7OU key facts
- Asian Pay Television Trust (S7OU) closed at SGD 0.0700 on Nov 12, 2026 on SGX.
- S7OU's all time high close is SGD 0.2662, set on May 29, 2015; its all time low close is SGD 0.0564 on Mar 23, 2020.
- S7OU's 52 week range is SGD 0.0690 to SGD 0.0988.
- S7OU returned -24.3% over the year to Nov 12, 2026 and -12.8% over five years.
- Over ten years S7OU returned -59%, -8.6% a year compounded.
- S7OU's deepest drawdown was -78.8% from May 29, 2015 to Mar 23, 2020.
- DataCedar holds 3,303 daily sessions of S7OU history from May 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
S7OU price chart, 2013 to 2026
S7OU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -11.4% |
| 6 months | -15.5% |
| Year to date | -25.1% |
| 1 year | -24.3% |
| 3 years | +4.0% |
| 5 years | -12.8% |
| 10 years | -59.3% |
| Since May 29, 2013 | -67.7% |
| Compound annual growth, 13.5 years | -8.1% |
S7OU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2662 on May 29, 2015
- All time low close
- SGD 0.0564 on Mar 23, 2020
- 52 week high
- SGD 0.0988 on Feb 20, 2026
- 52 week low
- SGD 0.0690 on Nov 3, 2026
- Deepest drawdown
- -78.8% from May 29, 2015 to Mar 23, 2020, not yet recovered
- Best single session
- +21.7% on Apr 15, 2019
- Worst single session
- -49.2% on Nov 14, 2018
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +68%
- Worst calendar year
- 2018, -73%
S7OU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 29, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0943 | SGD 0.0988 | SGD 0.0690 | SGD 0.0700 | -25.8% | 155.6M | 214 |
| 2025 | SGD 0.0626 | SGD 0.0943 | SGD 0.0618 | SGD 0.0943 | +50.7% | 151.3M | 252 |
| 2024 | SGD 0.0616 | SGD 0.0658 | SGD 0.0549 | SGD 0.0626 | +0.4% | 132.1M | 231 |
| 2023 | SGD 0.0730 | SGD 0.0756 | SGD 0.0595 | SGD 0.0623 | -14.6% | 125.5M | 248 |
| 2022 | SGD 0.0818 | SGD 0.0848 | SGD 0.0598 | SGD 0.0730 | -10.1% | 274.5M | 250 |
| 2021 | SGD 0.0663 | SGD 0.0838 | SGD 0.0579 | SGD 0.0811 | +23.4% | 534.2M | 250 |
| 2020 | SGD 0.0862 | SGD 0.0892 | SGD 0.0554 | SGD 0.0657 | -23.7% | 464.3M | 246 |
| 2019 | SGD 0.0600 | SGD 0.0969 | SGD 0.0600 | SGD 0.0862 | +43.5% | 1.5B | 250 |
| 2018 | SGD 0.2265 | SGD 0.2284 | SGD 0.0577 | SGD 0.0600 | -73.3% | 988.6M | 248 |
| 2017 | SGD 0.1353 | SGD 0.2322 | SGD 0.1318 | SGD 0.2246 | +68.2% | 833.3M | 242 |
| 2016 | SGD 0.2015 | SGD 0.2093 | SGD 0.1318 | SGD 0.1335 | -33.7% | 667.7M | 248 |
| 2015 | SGD 0.2430 | SGD 0.2662 | SGD 0.1906 | SGD 0.2015 | -17.1% | 597.5M | 238 |
| 2014 | SGD 0.1834 | SGD 0.2457 | SGD 0.1822 | SGD 0.2430 | +31.6% | 846.1M | 236 |
| 2013 | SGD 0.2358 | SGD 0.2369 | SGD 0.1784 | SGD 0.1847 | n/a | 944.9M | 150 |
S7OU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0700 | -2.8% |
| October 2026 | SGD 0.0720 | -5.3% |
| September 2026 | SGD 0.0760 | -4.9% |
| August 2026 | SGD 0.0800 | +1.2% |
| July 2026 | SGD 0.0790 | -4.6% |
| June 2026 | SGD 0.0828 | +1.2% |
| May 2026 | SGD 0.0819 | -1.1% |
| April 2026 | SGD 0.0828 | 0.0% |
| March 2026 | SGD 0.0828 | -1.9% |
| February 2026 | SGD 0.0844 | -11.3% |
| January 2026 | SGD 0.0952 | +1.0% |
| December 2025 | SGD 0.0943 | +2.9% |
About the S7OU data
Daily bars. 3,303 sessions from May 29, 2013 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AS7OU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
S7OU share price history
