SGX · STC · stock
Comba Telecom Systems Holdings Limited (STC) stock price history
Every SGX trading session of Comba Telecom Systems Holdings Limited from Jan 4, 2023 to Sep 28, 2026: 941 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STC adjusted close, 2023 to 2026
- SGD 0.3848
- All time high, 2026
- SGD 0.3848
- 52 week high, SGD 0.1411 low
- 941
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
STC key facts
- Comba Telecom Systems Holdings Limited (STC) closed at SGD 0.1800 on Sep 28, 2026 on SGX.
- STC's all time high close is SGD 0.3848, set on Jan 19, 2026; its all time low close is SGD 0.0785 on Apr 5, 2024.
- STC's 52 week range is SGD 0.1411 to SGD 0.3848.
- STC returned +27.6% over the year to Sep 28, 2026.
- Since Jan 4, 2023 STC returned -17%, -4.8% a year compounded.
- STC's deepest drawdown was -68.6% from Feb 24, 2023 to Apr 5, 2024.
- DataCedar holds 941 daily sessions of STC history from Jan 4, 2023 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
STC price chart, 2023 to 2026
STC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -17.1% |
| 6 months | -53.2% |
| Year to date | +27.6% |
| 1 year | +27.6% |
| 3 years | -0.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 4, 2023 | -16.7% |
| Compound annual growth, 3.7 years | -4.8% |
STC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3848 on Jan 19, 2026
- All time low close
- SGD 0.0785 on Apr 5, 2024
- 52 week high
- SGD 0.3848 on Jan 19, 2026
- 52 week low
- SGD 0.1411 on Oct 2, 2025
- Deepest drawdown
- -68.6% from Feb 24, 2023 to Apr 5, 2024, recovered Dec 31, 2025
- Best single session
- +109.8% on Dec 31, 2025
- Worst single session
- -56.4% on Apr 20, 2026
- Volatility, 1 year annualised
- 116.3%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2025, +237%
- Worst calendar year
- 2024, -32%
STC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 4, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2960 | SGD 0.3848 | SGD 0.1677 | SGD 0.1800 | -39.2% | 133K | 189 |
| 2025 | SGD 0.0879 | SGD 0.3256 | SGD 0.0879 | SGD 0.2960 | +236.7% | 3.1M | 252 |
| 2024 | SGD 0.1323 | SGD 0.1323 | SGD 0.0785 | SGD 0.0879 | -32.1% | 551.9K | 252 |
| 2023 | SGD 0.3474 | SGD 0.3474 | SGD 0.1267 | SGD 0.1295 | n/a | 6.2M | 248 |
STC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1800 | -6.4% |
| August 2026 | SGD 0.1924 | -11.4% |
| July 2026 | SGD 0.2171 | 0.0% |
| June 2026 | SGD 0.2171 | 0.0% |
| May 2026 | SGD 0.2171 | 0.0% |
| April 2026 | SGD 0.2171 | -43.6% |
| March 2026 | SGD 0.3848 | 0.0% |
| February 2026 | SGD 0.3848 | 0.0% |
| January 2026 | SGD 0.3848 | +30.0% |
| December 2025 | SGD 0.2960 | +109.8% |
| November 2025 | SGD 0.1411 | 0.0% |
| October 2025 | SGD 0.1411 | 0.0% |
About the STC data
Daily bars. 941 sessions from Jan 4, 2023 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
STC share price history
