What is the all time high of T12?

Tat Seng Packaging Group Ltd (T12) closed at its highest ever adjusted price, SGD 1.23, on May 26, 2026. Its lowest close was SGD 0.0237 on Sep 5, 2002.

How much has T12 returned over the last 10 years?

+354.9% in price terms from the close ten years before Sep 28, 2026, which is +16.4% a year compounded. Over one year the return is +31.6%; over five years +86.9%.

What was the worst drawdown in T12 history?

-65.5% from the May 14, 2018 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Mar 5, 2021.

How far back does T12 historical data go?

The daily series starts on Sep 7, 2001 and runs to Sep 28, 2026: 6,332 trading sessions across 25.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are T12 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get T12 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 7, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for T12?

Among complete calendar years, 2017 was the best at +88.1% and 2018 the worst at -14.2%, measured close to close.

SGX · T12 · stock

Tat Seng Packaging Group Ltd (T12) stock price history

Every SGX trading session of Tat Seng Packaging Group Ltd from Sep 7, 2001 to Sep 28, 2026: 6,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get T12 data, free key Year by year table

T12 adjusted close, 2001 to 2026

T12Tat Seng Packaging Group Ltd

SGD 0.8450+31.6% over one year

SGD 1.23
All time high, 2026: SGD 1.24
52 week high, SGD 0.6271 low: 6,332
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

T12 key facts

Tat Seng Packaging Group Ltd (T12) closed at SGD 0.8450 on Sep 28, 2026 on SGX.
T12's all time high close is SGD 1.23, set on May 26, 2026; its all time low close is SGD 0.0237 on Sep 5, 2002.
T12's 52 week range is SGD 0.6271 to SGD 1.24.
T12 returned +31.6% over the year to Sep 28, 2026 and +86.9% over five years.
Over ten years T12 returned +355%, +16.4% a year compounded.
T12's deepest drawdown was -65.5% from May 14, 2018 to Mar 23, 2020.
DataCedar holds 6,332 daily sessions of T12 history from Sep 7, 2001 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

T12 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

T12 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.1%
3 months	-14.1%
6 months	-8.0%
Year to date	+25.1%
1 year	+31.6%
3 years	+82.5%
5 years	+86.9%
10 years	+354.9%
Since Sep 7, 2001	+1,937%
Compound annual growth, 25.1 years	+12.8%

T12 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.23 on May 26, 2026
All time low close: SGD 0.0237 on Sep 5, 2002
52 week high: SGD 1.24 on May 28, 2026
52 week low: SGD 0.6271 on Nov 6, 2025
Deepest drawdown: -65.5% from May 14, 2018 to Mar 23, 2020, recovered Mar 5, 2021
Best single session: +45.8% on Sep 9, 2002
Worst single session: -31.1% on Jun 23, 2009
Volatility, 1 year annualised: 38.3%
Sessions closing higher, 1 year: 30%
Growth of 1 since 2001: 20.4×
Best calendar year: 2017, +88%
Worst calendar year: 2018, -14%

T12 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 7, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6607	SGD 1.24	SGD 0.6569	SGD 0.8450	+27.9%	5.5M	187
2025	SGD 0.5553	SGD 0.7379	SGD 0.5197	SGD 0.6607	+20.5%	6M	252
2024	SGD 0.4663	SGD 0.5837	SGD 0.4397	SGD 0.5482	+17.5%	3.2M	252
2023	SGD 0.4157	SGD 0.4896	SGD 0.3971	SGD 0.4663	+17.4%	1.6M	249
2022	SGD 0.4521	SGD 0.4697	SGD 0.3567	SGD 0.3971	-12.2%	2M	250
2021	SGD 0.3338	SGD 0.4866	SGD 0.3282	SGD 0.4521	+36.6%	5.7M	253
2020	SGD 0.2767	SGD 0.3394	SGD 0.1343	SGD 0.3310	+22.0%	3.8M	252
2019	SGD 0.3109	SGD 0.3313	SGD 0.2423	SGD 0.2713	-12.7%	4.4M	253
2018	SGD 0.3624	SGD 0.4122	SGD 0.2956	SGD 0.3109	-14.2%	6M	251
2017	SGD 0.1926	SGD 0.3747	SGD 0.1926	SGD 0.3624	+88.1%	15.9M	250
2016	SGD 0.1531	SGD 0.1972	SGD 0.1425	SGD 0.1926	+25.8%	4.4M	252
2015	SGD 0.1382	SGD 0.1602	SGD 0.1279	SGD 0.1531	+12.4%	6.3M	249
2014	SGD 0.0964	SGD 0.1520	SGD 0.0945	SGD 0.1362	+41.3%	12M	252
2013	SGD 0.0799	SGD 0.1134	SGD 0.0744	SGD 0.0964	+20.7%	9.8M	250
2012	SGD 0.0672	SGD 0.0817	SGD 0.0603	SGD 0.0799	+18.8%	2.9M	251
2011	SGD 0.0741	SGD 0.0810	SGD 0.0576	SGD 0.0672	-9.2%	1.7M	250
2010	SGD 0.0626	SGD 0.0741	SGD 0.0564	SGD 0.0741	+15.4%	6.1M	252
2009	SGD 0.0653	SGD 0.0667	SGD 0.0356	SGD 0.0642	-1.6%	4M	251
2008	SGD 0.0712	SGD 0.0712	SGD 0.0415	SGD 0.0653	-8.3%	3.9M	252
2007	SGD 0.0533	SGD 0.0712	SGD 0.0466	SGD 0.0712	+33.7%	202.5K	250
2006	SGD 0.0559	SGD 0.0612	SGD 0.0453	SGD 0.0533	-4.8%	573.4K	258
2005	SGD 0.0534	SGD 0.0639	SGD 0.0508	SGD 0.0559	+2.3%	17M	250
2004	SGD 0.0498	SGD 0.0702	SGD 0.0476	SGD 0.0546	+9.7%	74.8M	262
2003	SGD 0.0371	SGD 0.0600	SGD 0.0273	SGD 0.0498	+34.4%	65.4M	261
2002	SGD 0.0316	SGD 0.0405	SGD 0.0237	SGD 0.0371	+17.3%	18.2M	261
2001	SGD 0.0395	SGD 0.0415	SGD 0.0237	SGD 0.0316	n/a	15.3M	82

T12 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.8450	-9.6%
August 2026	SGD 0.9347	-6.4%
July 2026	SGD 0.9990	-1.0%
June 2026	SGD 1.01	-11.3%
May 2026	SGD 1.14	-0.4%
April 2026	SGD 1.14	+24.4%
March 2026	SGD 0.9182	+32.3%
February 2026	SGD 0.6943	+2.8%
January 2026	SGD 0.6756	+2.3%
December 2025	SGD 0.6607	-1.7%
November 2025	SGD 0.6719	+3.4%
October 2025	SGD 0.6495	+1.2%

About the T12 data

Daily bars. 6,332 sessions from Sep 7, 2001 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/T12/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

SHE Soon Hock Enterprise Holding Limited
SJY MeGroup Ltd.
STC Comba Telecom Systems Holdings Limited
STI Sti
T13 RH PetroGas Limited
T24 Tuan Sing Holdings Limited
T41 TeleChoice International Limited
T55 TIH Limited

Browse SGX

Historical data guides

Common questions

T12 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market