What is the all time high of T55?

TIH Limited (T55) closed at its highest ever adjusted price, SGD 1.28, on May 31, 2013. Its lowest close was SGD 0.0591 on Oct 10, 2002.

How much has T55 returned over the last 10 years?

-35.2% in price terms from the close ten years before Sep 28, 2026, which is -4.2% a year compounded. Over one year the return is -20.0%; over five years +5.6%.

What was the worst drawdown in T55 history?

-89.5% from the May 31, 2013 peak to the Mar 26, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does T55 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are T55 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get T55 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for T55?

Among complete calendar years, 2007 was the best at +86.5% and 2008 the worst at -68.2%, measured close to close.

SGX · T55 · stock

TIH Limited (T55) stock price history

Every SGX trading session of TIH Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get T55 data, free key Year by year table

T55 adjusted close, 2000 to 2026

T55TIH Limited

SGD 0.2000-20.0% over one year

SGD 1.28
All time high, 2013: SGD 0.2750
52 week high, SGD 0.1860 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

T55 key facts

TIH Limited (T55) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
T55's all time high close is SGD 1.28, set on May 31, 2013; its all time low close is SGD 0.0591 on Oct 10, 2002.
T55's 52 week range is SGD 0.1860 to SGD 0.2750.
T55 returned -20.0% over the year to Sep 28, 2026 and +5.6% over five years.
Over ten years T55 returned -35%, -4.2% a year compounded.
T55's deepest drawdown was -89.5% from May 31, 2013 to Mar 26, 2020.
DataCedar holds 6,771 daily sessions of T55 history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

T55 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

T55 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.8%
3 months	0.0%
6 months	-2.4%
Year to date	-16.7%
1 year	-20.0%
3 years	+15.3%
5 years	+5.6%
10 years	-35.2%
Since Jan 3, 2000	+136.7%
Compound annual growth, 26.7 years	+3.3%

T55 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.28 on May 31, 2013
All time low close: SGD 0.0591 on Oct 10, 2002
52 week high: SGD 0.2750 on Oct 9, 2025
52 week low: SGD 0.1860 on Aug 11, 2026
Deepest drawdown: -89.5% from May 31, 2013 to Mar 26, 2020, not yet recovered
Best single session: +35.0% on Jan 25, 2021
Worst single session: -16.0% on Mar 2, 2026
Volatility, 1 year annualised: 40.2%
Sessions closing higher, 1 year: 17%
Growth of 1 since 2000: 2.4×
Best calendar year: 2007, +87%
Worst calendar year: 2008, -68%

T55 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2400	SGD 0.2650	SGD 0.1860	SGD 0.2000	-18.4%	5M	187
2025	SGD 0.1950	SGD 0.3000	SGD 0.1845	SGD 0.2450	+25.6%	5.4M	252
2024	SGD 0.1663	SGD 0.2045	SGD 0.1341	SGD 0.1950	+16.0%	3M	252
2023	SGD 0.1930	SGD 0.2016	SGD 0.1618	SGD 0.1681	-12.9%	1.5M	249
2022	SGD 0.1894	SGD 0.2102	SGD 0.1729	SGD 0.1930	+1.9%	7.1M	250
2021	SGD 0.1588	SGD 0.2382	SGD 0.1588	SGD 0.1894	+19.3%	2.4M	253
2020	SGD 0.1631	SGD 0.1985	SGD 0.1175	SGD 0.1588	-2.6%	1.9M	252
2019	SGD 0.2233	SGD 0.2651	SGD 0.0698	SGD 0.1631	-26.9%	2.5M	253
2018	SGD 0.3488	SGD 0.3837	SGD 0.2093	SGD 0.2233	-36.0%	16.6M	251
2017	SGD 0.3086	SGD 0.5280	SGD 0.2812	SGD 0.3488	+13.0%	10.9M	250
2016	SGD 0.3703	SGD 0.4183	SGD 0.2674	SGD 0.3086	-16.7%	4.5M	252
2015	SGD 0.8160	SGD 0.8263	SGD 0.3120	SGD 0.3703	-54.2%	4.6M	249
2014	SGD 1.16	SGD 1.19	SGD 0.7543	SGD 0.8092	-29.4%	21M	252
2013	SGD 1.04	SGD 1.28	SGD 1.04	SGD 1.15	+10.6%	17.5M	250
2012	SGD 0.5909	SGD 1.04	SGD 0.5909	SGD 1.04	+73.0%	29.2M	251
2011	SGD 0.4910	SGD 0.6985	SGD 0.4910	SGD 0.5985	+21.9%	42.7M	250
2010	SGD 0.2910	SGD 0.4937	SGD 0.2808	SGD 0.4910	+66.4%	40.9M	252
2009	SGD 0.1627	SGD 0.3270	SGD 0.1383	SGD 0.2951	+76.1%	48.7M	251
2008	SGD 0.5337	SGD 0.5337	SGD 0.1676	SGD 0.1676	-68.2%	1.7M	252
2007	SGD 0.2844	SGD 0.5727	SGD 0.2826	SGD 0.5271	+86.5%	617.7K	250
2006	SGD 0.1622	SGD 0.3094	SGD 0.1607	SGD 0.2826	+73.4%	174.2K	258
2005	SGD 0.1483	SGD 0.2128	SGD 0.1476	SGD 0.1630	+9.4%	1.5M	250
2004	SGD 0.1014	SGD 0.1774	SGD 0.0983	SGD 0.1490	+47.0%	8.8M	262
2003	SGD 0.0626	SGD 0.1164	SGD 0.0608	SGD 0.1014	+62.0%	6.1M	261
2002	SGD 0.0727	SGD 0.0895	SGD 0.0591	SGD 0.0626	-13.9%	1.3M	261
2001	SGD 0.0835	SGD 0.0901	SGD 0.0598	SGD 0.0727	-13.0%	1.2M	261
2000	SGD 0.0871	SGD 0.1092	SGD 0.0732	SGD 0.0835	n/a	4.8M	260

T55 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2000	+1.0%
August 2026	SGD 0.1980	-3.4%
July 2026	SGD 0.2050	0.0%
June 2026	SGD 0.2050	+2.5%
May 2026	SGD 0.2000	-9.1%
April 2026	SGD 0.2200	+7.3%
March 2026	SGD 0.2050	-18.0%
February 2026	SGD 0.2500	-2.0%
January 2026	SGD 0.2550	+4.1%
December 2025	SGD 0.2450	-2.0%
November 2025	SGD 0.2500	-3.8%
October 2025	SGD 0.2600	+4.0%

About the T55 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/T55/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

T12 Tat Seng Packaging Group Ltd
T13 RH PetroGas Limited
T24 Tuan Sing Holdings Limited
T41 TeleChoice International Limited
T6I ValueMax Group Limited
T82U Suntec Real Estate Investment Trust
TADD Advanced Info Service Public Company Limited
TAP The Assembly Place Holdings Ltd.

Browse SGX

Historical data guides

Common questions

T55 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market