SGX · T6I · stock
ValueMax Group Limited (T6I) stock price history
Every SGX trading session of ValueMax Group Limited from Oct 30, 2013 to Nov 13, 2026: 3,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T6I adjusted close, 2013 to 2026
- SGD 1.29
- All time high, 2026
- SGD 1.29
- 52 week high, SGD 0.7600 low
- 3,176
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
T6I key facts
- ValueMax Group Limited (T6I) closed at SGD 0.8150 on Nov 13, 2026 on SGX.
- T6I's all time high close is SGD 1.29, set on Feb 23, 2026; its all time low close is SGD 0.1227 on Apr 20, 2016.
- T6I's 52 week range is SGD 0.7600 to SGD 1.29.
- T6I returned -10.3% over the year to Nov 13, 2026 and +206.4% over five years.
- Over ten years T6I returned +459%, +18.8% a year compounded.
- T6I's deepest drawdown was -60.5% from Oct 31, 2013 to Apr 20, 2016.
- DataCedar holds 3,176 daily sessions of T6I history from Oct 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
T6I price chart, 2013 to 2026
T6I returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -14.8% |
| 6 months | -22.0% |
| Year to date | -14.4% |
| 1 year | -10.3% |
| 3 years | +219.7% |
| 5 years | +206.4% |
| 10 years | +459.0% |
| Since Oct 30, 2013 | +185.0% |
| Compound annual growth, 13.0 years | +8.4% |
T6I records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.29 on Feb 23, 2026
- All time low close
- SGD 0.1227 on Apr 20, 2016
- 52 week high
- SGD 1.29 on Feb 23, 2026
- 52 week low
- SGD 0.7600 on Nov 13, 2026
- Deepest drawdown
- -60.5% from Oct 31, 2013 to Apr 20, 2016, recovered Mar 1, 2024
- Best single session
- +15.4% on Dec 9, 2015
- Worst single session
- -15.3% on Nov 23, 2015
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2013
- 2.9×
- Best calendar year
- 2025, +140%
- Worst calendar year
- 2015, -21%
T6I price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 30, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9474 | SGD 1.29 | SGD 0.7600 | SGD 0.8150 | -14.4% | 116M | 215 |
| 2025 | SGD 0.3960 | SGD 1.06 | SGD 0.3825 | SGD 0.9522 | +140.5% | 61.2M | 251 |
| 2024 | SGD 0.2720 | SGD 0.4230 | SGD 0.2677 | SGD 0.3960 | +45.6% | 24.3M | 252 |
| 2023 | SGD 0.2722 | SGD 0.2932 | SGD 0.2507 | SGD 0.2720 | -1.5% | 9.7M | 248 |
| 2022 | SGD 0.2698 | SGD 0.2882 | SGD 0.2546 | SGD 0.2762 | +2.4% | 8.7M | 250 |
| 2021 | SGD 0.2367 | SGD 0.2869 | SGD 0.2331 | SGD 0.2698 | +17.5% | 31.4M | 237 |
| 2020 | SGD 0.2172 | SGD 0.2403 | SGD 0.1595 | SGD 0.2295 | +5.7% | 17.7M | 233 |
| 2019 | SGD 0.1812 | SGD 0.2274 | SGD 0.1715 | SGD 0.2172 | +19.9% | 14.5M | 240 |
| 2018 | SGD 0.1829 | SGD 0.2006 | SGD 0.1715 | SGD 0.1812 | -0.9% | 27M | 251 |
| 2017 | SGD 0.1428 | SGD 0.1984 | SGD 0.1399 | SGD 0.1829 | +28.0% | 60.7M | 246 |
| 2016 | SGD 0.1655 | SGD 0.1726 | SGD 0.1141 | SGD 0.1428 | -13.7% | 47.1M | 252 |
| 2015 | SGD 0.2111 | SGD 0.2167 | SGD 0.1284 | SGD 0.1655 | -20.6% | 52.5M | 238 |
| 2014 | SGD 0.2506 | SGD 0.2889 | SGD 0.2028 | SGD 0.2083 | -16.9% | 146.3M | 222 |
| 2013 | SGD 0.3132 | SGD 0.3268 | SGD 0.2424 | SGD 0.2506 | n/a | 428.4M | 41 |
T6I monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.8150 | -3.6% |
| October 2026 | SGD 0.8450 | -10.1% |
| September 2026 | SGD 0.9400 | -2.1% |
| August 2026 | SGD 0.9600 | +3.6% |
| July 2026 | SGD 0.9267 | +5.6% |
| June 2026 | SGD 0.8774 | -7.3% |
| May 2026 | SGD 0.9464 | -9.7% |
| April 2026 | SGD 1.05 | +6.9% |
| March 2026 | SGD 0.9811 | -8.9% |
| February 2026 | SGD 1.08 | -4.3% |
| January 2026 | SGD 1.13 | +18.2% |
| December 2025 | SGD 0.9522 | +5.3% |
About the T6I data
Daily bars. 3,176 sessions from Oct 30, 2013 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AT6I/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
T6I share price history
