SGX · TAP · stock
The Assembly Place Holdings Ltd. (TAP) stock price history
Every SGX trading session of The Assembly Place Holdings Ltd. from Jan 23, 2026 to Sep 28, 2026: 171 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAP adjusted close, 2026 to 2026
- SGD 0.2987
- All time high, 2026
- SGD 0.3086
- 52 week high, SGD 0.1960 low
- 171
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TAP key facts
- The Assembly Place Holdings Ltd. (TAP) closed at SGD 0.2200 on Sep 28, 2026 on SGX.
- TAP's all time high close is SGD 0.2987, set on Jan 26, 2026; its all time low close is SGD 0.1960 on Sep 23, 2026.
- TAP's 52 week range is SGD 0.1960 to SGD 0.3086.
- TAP's deepest drawdown was -34.4% from Jan 26, 2026 to Sep 23, 2026.
- DataCedar holds 171 daily sessions of TAP history from Jan 23, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TAP price chart, 2026 to 2026
TAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.8% |
| 6 months | -7.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2026 | -23.8% |
TAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2987 on Jan 26, 2026
- All time low close
- SGD 0.1960 on Sep 23, 2026
- 52 week high
- SGD 0.3086 on Jan 26, 2026
- 52 week low
- SGD 0.1960 on Sep 23, 2026
- Deepest drawdown
- -34.4% from Jan 26, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +12.2% on Sep 24, 2026
- Worst single session
- -8.0% on Mar 19, 2026
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 21%
TAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3086 | SGD 0.3335 | SGD 0.1960 | SGD 0.2200 | n/a | 65.9M | 171 |
TAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2200 | 0.0% |
| August 2026 | SGD 0.2200 | -3.9% |
| July 2026 | SGD 0.2290 | +4.5% |
| June 2026 | SGD 0.2190 | -2.2% |
| May 2026 | SGD 0.2240 | -6.2% |
| April 2026 | SGD 0.2389 | 0.0% |
| March 2026 | SGD 0.2389 | -14.3% |
| February 2026 | SGD 0.2788 | -5.1% |
| January 2026 | SGD 0.2937 | n/a |
About the TAP data
Daily bars. 171 sessions from Jan 23, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
TAP share price history
