SGX · TATD · stock
Airports of Thailand Public Company Limited (TATD) stock price history
Every SGX trading session of Airports of Thailand Public Company Limited from May 30, 2023 to Sep 28, 2026: 840 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TATD adjusted close, 2023 to 2026
- SGD 2.73
- All time high, 2023
- SGD 2.59
- 52 week high, SGD 1.54 low
- 840
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TATD key facts
- Airports of Thailand Public Company Limited (TATD) closed at SGD 2.39 on Sep 28, 2026 on SGX.
- TATD's all time high close is SGD 2.73, set on Aug 30, 2023; its all time low close is SGD 1.08 on Jun 16, 2025.
- TATD's 52 week range is SGD 1.54 to SGD 2.59.
- TATD returned +54.6% over the year to Sep 28, 2026.
- Since May 30, 2023 TATD returned -10%, -3.2% a year compounded.
- TATD's deepest drawdown was -60.2% from Aug 31, 2023 to Jun 16, 2025.
- DataCedar holds 840 daily sessions of TATD history from May 30, 2023 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TATD price chart, 2023 to 2026
TATD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | 0.0% |
| 6 months | +19.5% |
| Year to date | +10.6% |
| 1 year | +54.6% |
| 3 years | -5.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2023 | -10.4% |
| Compound annual growth, 3.3 years | -3.2% |
TATD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.73 on Aug 30, 2023
- All time low close
- SGD 1.08 on Jun 16, 2025
- 52 week high
- SGD 2.59 on Aug 21, 2026
- 52 week low
- SGD 1.54 on Oct 14, 2025
- Deepest drawdown
- -60.2% from Aug 31, 2023 to Jun 16, 2025, not yet recovered
- Best single session
- +10.3% on Feb 9, 2026
- Worst single session
- -11.5% on Feb 14, 2025
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +3%
- Worst calendar year
- 2025, -7%
TATD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 30, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.16 | SGD 2.59 | SGD 1.86 | SGD 2.39 | +10.6% | 1.2M | 188 |
| 2025 | SGD 2.33 | SGD 2.35 | SGD 0.9849 | SGD 2.16 | -6.7% | 5.5M | 252 |
| 2024 | SGD 2.25 | SGD 2.61 | SGD 1.97 | SGD 2.31 | +3.1% | 2.9M | 252 |
| 2023 | SGD 2.69 | SGD 2.80 | SGD 2.15 | SGD 2.25 | n/a | 733K | 148 |
TATD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 2.39 | -7.4% |
| August 2026 | SGD 2.58 | +5.7% |
| July 2026 | SGD 2.44 | -1.6% |
| June 2026 | SGD 2.48 | +15.3% |
| May 2026 | SGD 2.15 | +8.0% |
| April 2026 | SGD 1.99 | -0.5% |
| March 2026 | SGD 2.00 | -10.3% |
| February 2026 | SGD 2.23 | +5.2% |
| January 2026 | SGD 2.12 | -1.9% |
| December 2025 | SGD 2.16 | +25.3% |
| November 2025 | SGD 1.72 | +5.4% |
| October 2025 | SGD 1.63 | +4.4% |
About the TATD data
Daily bars. 840 sessions from May 30, 2023 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TATD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
- T6I ValueMax Group Limited
- T82U Suntec Real Estate Investment Trust
- TADD Advanced Info Service Public Company Limited
- TAP The Assembly Place Holdings Ltd.
- TCPD CP ALL Public Company Limited
- TCU Credit Bureau Asia Limited
- TDED Delta Electronics (Thailand) Public Company Limited
- TKKD Kasikornbank Public Company Limited
Common questions
TATD share price history
