SGX · TDED · stock
Delta Electronics (Thailand) Public Company Limited (TDED) stock price history
Every SGX trading session of Delta Electronics (Thailand) Public Company Limited from Apr 2, 2024 to Nov 13, 2026: 656 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDED adjusted close, 2024 to 2026
- SGD 14.28
- All time high, 2026
- SGD 15.00
- 52 week high, SGD 6.50 low
- 656
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TDED key facts
- Delta Electronics (Thailand) Public Company Limited (TDED) closed at SGD 7.26 on Nov 13, 2026 on SGX.
- TDED's all time high close is SGD 14.28, set on Jun 15, 2026; its all time low close is SGD 2.22 on Apr 4, 2025.
- TDED's 52 week range is SGD 6.50 to SGD 15.00.
- TDED returned -17.8% over the year to Nov 13, 2026.
- Since Apr 2, 2024 TDED returned +165%, +45.2% a year compounded.
- TDED's deepest drawdown was -65.9% from Nov 20, 2024 to Apr 4, 2025.
- DataCedar holds 656 daily sessions of TDED history from Apr 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TDED price chart, 2024 to 2026
TDED returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.5% |
| 3 months | -30.2% |
| 6 months | -44.0% |
| Year to date | +5.6% |
| 1 year | -17.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2024 | +165.1% |
| Compound annual growth, 2.6 years | +45.2% |
TDED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 14.28 on Jun 15, 2026
- All time low close
- SGD 2.22 on Apr 4, 2025
- 52 week high
- SGD 15.00 on Jun 23, 2026
- 52 week low
- SGD 6.50 on Jan 15, 2026
- Deepest drawdown
- -65.9% from Nov 20, 2024 to Apr 4, 2025, recovered Sep 17, 2025
- Best single session
- +14.8% on Apr 10, 2025
- Worst single session
- -25.8% on Feb 17, 2025
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2024
- 2.7×
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
TDED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 2, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 7.05 | SGD 15.00 | SGD 6.50 | SGD 7.26 | +3.2% | 1.1M | 215 |
| 2025 | SGD 6.04 | SGD 9.17 | SGD 2.05 | SGD 7.03 | +16.2% | 3.6M | 252 |
| 2024 | SGD 2.73 | SGD 6.66 | SGD 2.51 | SGD 6.05 | n/a | 5.1M | 189 |
TDED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 7.26 | -5.7% |
| October 2026 | SGD 7.70 | -21.7% |
| September 2026 | SGD 9.84 | +3.7% |
| August 2026 | SGD 9.49 | -11.3% |
| July 2026 | SGD 10.70 | -15.8% |
| June 2026 | SGD 12.71 | -9.1% |
| May 2026 | SGD 13.98 | +16.2% |
| April 2026 | SGD 12.03 | +18.2% |
| March 2026 | SGD 10.18 | -10.5% |
| February 2026 | SGD 11.38 | +37.4% |
| January 2026 | SGD 8.28 | +17.7% |
| December 2025 | SGD 7.03 | -14.4% |
About the TDED data
Daily bars. 656 sessions from Apr 2, 2024 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ATDED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
TDED share price history
