SGX · TKU · stock
Toku Ltd. (TKU) stock price history
Every SGX trading session of Toku Ltd. from Jan 22, 2026 to Sep 28, 2026: 172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKU adjusted close, 2026 to 2026
- SGD 0.2850
- All time high, 2026
- SGD 0.2850
- 52 week high, SGD 0.1170 low
- 172
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TKU key facts
- Toku Ltd. (TKU) closed at SGD 0.1220 on Sep 28, 2026 on SGX.
- TKU's all time high close is SGD 0.2850, set on Jan 22, 2026; its all time low close is SGD 0.1220 on Sep 28, 2026.
- TKU's 52 week range is SGD 0.1170 to SGD 0.2850.
- TKU's deepest drawdown was -57.2% from Jan 22, 2026 to Sep 28, 2026.
- DataCedar holds 172 daily sessions of TKU history from Jan 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TKU price chart, 2026 to 2026
TKU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -37.4% |
| 6 months | -47.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2026 | -57.2% |
TKU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2850 on Jan 22, 2026
- All time low close
- SGD 0.1220 on Sep 28, 2026
- 52 week high
- SGD 0.2850 on Jan 23, 2026
- 52 week low
- SGD 0.1170 on Sep 28, 2026
- Deepest drawdown
- -57.2% from Jan 22, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +8.7% on Feb 16, 2026
- Worst single session
- -9.6% on Sep 28, 2026
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 31%
TKU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2600 | SGD 0.3050 | SGD 0.1170 | SGD 0.1220 | n/a | 251.9M | 172 |
TKU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1220 | -22.8% |
| August 2026 | SGD 0.1580 | -17.7% |
| July 2026 | SGD 0.1920 | -2.0% |
| June 2026 | SGD 0.1960 | -16.6% |
| May 2026 | SGD 0.2350 | 0.0% |
| April 2026 | SGD 0.2350 | +4.4% |
| March 2026 | SGD 0.2250 | -13.5% |
| February 2026 | SGD 0.2600 | -1.9% |
| January 2026 | SGD 0.2650 | n/a |
About the TKU data
Daily bars. 172 sessions from Jan 22, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
- TCPD CP ALL Public Company Limited
- TCU Credit Bureau Asia Limited
- TDED Delta Electronics (Thailand) Public Company Limited
- TKKD Kasikornbank Public Company Limited
- TPED PTT Exploration and Production Public Company Limited
- TQ5 Frasers Property Limited
- TS0U OUE Real Estate Investment Trust
- TSCD The Siam Cement Public Company Limited
Common questions
TKU share price history
