SGX · TSCD · stock
The Siam Cement Public Company Limited (TSCD) stock price history
Every SGX trading session of The Siam Cement Public Company Limited from Apr 2, 2024 to Sep 28, 2026: 629 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSCD adjusted close, 2024 to 2026
- SGD 1.04
- All time high, 2026
- SGD 1.04
- 52 week high, SGD 0.6189 low
- 629
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TSCD key facts
- The Siam Cement Public Company Limited (TSCD) closed at SGD 1.04 on Sep 28, 2026 on SGX.
- TSCD's all time high close is SGD 1.04, set on Sep 23, 2026; its all time low close is SGD 0.4717 on Apr 7, 2025.
- TSCD's 52 week range is SGD 0.6189 to SGD 1.04.
- TSCD returned +17.3% over the year to Sep 28, 2026.
- Since Apr 2, 2024 TSCD returned +18%, +6.9% a year compounded.
- TSCD's deepest drawdown was -48.4% from Oct 1, 2024 to Apr 7, 2025.
- DataCedar holds 629 daily sessions of TSCD history from Apr 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSCD price chart, 2024 to 2026
TSCD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +11.5% |
| 6 months | +35.9% |
| Year to date | +40.4% |
| 1 year | +17.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2024 | +18.0% |
| Compound annual growth, 2.5 years | +6.9% |
TSCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.04 on Sep 23, 2026
- All time low close
- SGD 0.4717 on Apr 7, 2025
- 52 week high
- SGD 1.04 on Sep 23, 2026
- 52 week low
- SGD 0.6189 on Mar 9, 2026
- Deepest drawdown
- -48.4% from Oct 1, 2024 to Apr 7, 2025, recovered Apr 30, 2026
- Best single session
- +13.5% on Apr 10, 2025
- Worst single session
- -10.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
TSCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 2, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.7408 | SGD 1.04 | SGD 0.6189 | SGD 1.04 | +40.4% | 3.7M | 188 |
| 2025 | SGD 0.6299 | SGD 0.8967 | SGD 0.4689 | SGD 0.7408 | +15.9% | 10M | 252 |
| 2024 | SGD 0.9093 | SGD 0.9472 | SGD 0.6062 | SGD 0.6394 | n/a | 11.6M | 189 |
TSCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.04 | +4.0% |
| August 2026 | SGD 1.00 | +3.4% |
| July 2026 | SGD 0.9669 | +3.2% |
| June 2026 | SGD 0.9373 | +5.0% |
| May 2026 | SGD 0.8929 | -3.2% |
| April 2026 | SGD 0.9225 | +17.6% |
| March 2026 | SGD 0.7846 | -13.0% |
| February 2026 | SGD 0.9016 | +13.5% |
| January 2026 | SGD 0.7944 | +7.2% |
| December 2025 | SGD 0.7408 | +1.3% |
| November 2025 | SGD 0.7310 | -10.2% |
| October 2025 | SGD 0.8139 | -8.2% |
About the TSCD data
Daily bars. 629 sessions from Apr 2, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
TSCD share price history
