What is the all time high of U11?

United Overseas Bank Limited (U11) closed at its highest ever adjusted price, SGD 44.00, on Jul 15, 2026. Its lowest close was SGD 3.12 on May 31, 2000.

How much has U11 returned over the last 10 years?

+267.7% in price terms from the close ten years before Sep 28, 2026, which is +13.9% a year compounded. Over one year the return is +31.1%; over five years +118.8%.

What was the worst drawdown in U11 history?

-64.1% from the May 30, 2007 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Aug 1, 2011.

How far back does U11 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are U11 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get U11 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for U11?

Among complete calendar years, 2009 was the best at +58.4% and 2008 the worst at -33.0%, measured close to close.

SGX · U11 · stock

United Overseas Bank Limited (U11) stock price history

Every SGX trading session of United Overseas Bank Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get U11 data, free key Year by year table

U11 adjusted close, 2000 to 2026

U11United Overseas Bank Limited

SGD 43.29+31.1% over one year

SGD 44.00
All time high, 2026: SGD 44.20
52 week high, SGD 31.92 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

U11 key facts

United Overseas Bank Limited (U11) closed at SGD 43.29 on Sep 28, 2026 on SGX.
U11's all time high close is SGD 44.00, set on Jul 15, 2026; its all time low close is SGD 3.12 on May 31, 2000.
U11's 52 week range is SGD 31.92 to SGD 44.20.
U11 returned +31.1% over the year to Sep 28, 2026 and +118.8% over five years.
Over ten years U11 returned +268%, +13.9% a year compounded.
U11's deepest drawdown was -64.1% from May 30, 2007 to Mar 9, 2009.
DataCedar holds 6,770 daily sessions of U11 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

U11 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

U11 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.2%
3 months	+11.1%
6 months	+22.4%
Year to date	+28.1%
1 year	+31.1%
3 years	+80.0%
5 years	+118.8%
10 years	+267.7%
Since Jan 3, 2000	+746.5%
Compound annual growth, 26.7 years	+8.3%

U11 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 44.00 on Jul 15, 2026
All time low close: SGD 3.12 on May 31, 2000
52 week high: SGD 44.20 on Jul 15, 2026
52 week low: SGD 31.92 on Nov 6, 2025
Deepest drawdown: -64.1% from May 30, 2007 to Mar 9, 2009, recovered Aug 1, 2011
Best single session: +13.1% on May 6, 2009
Worst single session: -12.5% on Oct 24, 2008
Volatility, 1 year annualised: 15.7%
Sessions closing higher, 1 year: 56%
Growth of 1 since 2000: 8.5×
Best calendar year: 2009, +58%
Worst calendar year: 2008, -33%

U11 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 33.70	SGD 44.20	SGD 33.69	SGD 43.29	+28.6%	614.6M	186
2025	SGD 32.72	SGD 35.30	SGD 26.12	SGD 33.66	+2.9%	777.7M	252
2024	SGD 24.19	SGD 33.70	SGD 23.49	SGD 32.72	+35.2%	689M	252
2023	SGD 24.69	SGD 25.21	SGD 22.30	SGD 24.19	-2.1%	680.4M	249
2022	SGD 20.84	SGD 25.73	SGD 20.44	SGD 24.71	+19.0%	783.5M	250
2021	SGD 16.79	SGD 21.75	SGD 16.66	SGD 20.77	+22.8%	644.4M	253
2020	SGD 18.66	SGD 19.02	SGD 12.17	SGD 16.92	-9.1%	879.3M	252
2019	SGD 16.52	SGD 19.04	SGD 16.00	SGD 18.61	+12.7%	590.1M	253
2018	SGD 17.05	SGD 20.05	SGD 16.00	SGD 16.52	-3.3%	652.5M	251
2017	SGD 12.79	SGD 17.34	SGD 12.55	SGD 17.08	+33.7%	527.1M	250
2016	SGD 11.87	SGD 13.37	SGD 10.13	SGD 12.77	+8.1%	750.7M	252
2015	SGD 14.06	SGD 14.49	SGD 10.86	SGD 11.82	-16.0%	673.9M	249
2014	SGD 11.81	SGD 14.18	SGD 10.76	SGD 14.08	+19.5%	533.3M	252
2013	SGD 10.68	SGD 12.14	SGD 10.00	SGD 11.78	+10.8%	560.1M	250
2012	SGD 7.96	SGD 10.75	SGD 7.88	SGD 10.63	+33.9%	536.1M	251
2011	SGD 9.17	SGD 10.80	SGD 7.50	SGD 7.94	-12.9%	779.5M	250
2010	SGD 9.56	SGD 10.24	SGD 8.66	SGD 9.12	-4.5%	745M	252
2009	SGD 6.14	SGD 9.75	SGD 3.77	SGD 9.56	+58.4%	1.2B	251
2008	SGD 8.95	SGD 9.82	SGD 5.10	SGD 6.03	-33.0%	1.2B	252
2007	SGD 8.40	SGD 10.76	SGD 7.97	SGD 9.00	+7.2%	172.4M	250
2006	SGD 6.05	SGD 8.40	SGD 5.85	SGD 8.40	+39.7%	40.1M	258
2005	SGD 5.45	SGD 6.17	SGD 5.37	SGD 6.01	+10.3%	514.6M	250
2004	SGD 4.99	SGD 5.57	SGD 4.82	SGD 5.45	+9.3%	708.6M	262
2003	SGD 4.39	SGD 5.52	SGD 3.44	SGD 4.99	+13.6%	811.1M	261
2002	SGD 4.60	SGD 5.54	SGD 4.17	SGD 4.39	-4.5%	671.8M	261
2001	SGD 4.54	SGD 4.96	SGD 3.22	SGD 4.60	+1.2%	644.6M	261
2000	SGD 5.05	SGD 5.11	SGD 3.12	SGD 4.54	n/a	411.5M	260

U11 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 43.29	+4.2%
August 2026	SGD 41.56	-2.2%
July 2026	SGD 42.49	+9.2%
June 2026	SGD 38.92	+5.7%
May 2026	SGD 36.81	+4.0%
April 2026	SGD 35.39	+0.6%
March 2026	SGD 35.19	-0.9%
February 2026	SGD 35.50	-3.4%
January 2026	SGD 36.74	+9.2%
December 2025	SGD 33.66	+3.2%
November 2025	SGD 32.62	-2.0%
October 2025	SGD 33.29	+0.3%

About the U11 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/U11/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

TSCD The Siam Cement Public Company Limited
TVV OxPay Financial Limited
U06 Singapore Land Group Limited
U10 UOB-Kay Hian Holdings Limited
U13 United Overseas Insurance Limited
U14 UOL Group Limited
U77 Sarine Technologies Ltd.
U96 Sembcorp Industries Ltd

Browse SGX

Historical data guides

Common questions

U11 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market