What is the all time high of U13?

United Overseas Insurance Limited (U13) closed at its highest ever adjusted price, SGD 8.72, on Aug 13, 2026. Its lowest close was SGD 0.3656 on Jun 27, 2000.

How much has U13 returned over the last 10 years?

+144.9% in price terms from the close ten years before Sep 28, 2026, which is +9.4% a year compounded. Over one year the return is +11.7%; over five years +42.8%.

What was the worst drawdown in U13 history?

-54.7% from the Jun 15, 2007 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Oct 25, 2012.

How far back does U13 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are U13 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get U13 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for U13?

Among complete calendar years, 2017 was the best at +59.6% and 2008 the worst at -38.5%, measured close to close.

SGX · U13 · stock

United Overseas Insurance Limited (U13) stock price history

Every SGX trading session of United Overseas Insurance Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get U13 data, free key Year by year table

U13 adjusted close, 2000 to 2026

U13United Overseas Insurance Limited

SGD 8.43+11.7% over one year

SGD 8.72
All time high, 2026: SGD 8.74
52 week high, SGD 7.24 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

U13 key facts

United Overseas Insurance Limited (U13) closed at SGD 8.43 on Sep 28, 2026 on SGX.
U13's all time high close is SGD 8.72, set on Aug 13, 2026; its all time low close is SGD 0.3656 on Jun 27, 2000.
U13's 52 week range is SGD 7.24 to SGD 8.74.
U13 returned +11.7% over the year to Sep 28, 2026 and +42.8% over five years.
Over ten years U13 returned +145%, +9.4% a year compounded.
U13's deepest drawdown was -54.7% from Jun 15, 2007 to Oct 24, 2008.
DataCedar holds 6,771 daily sessions of U13 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

U13 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

U13 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	+2.0%
6 months	+7.6%
Year to date	+13.5%
1 year	+11.7%
3 years	+50.9%
5 years	+42.8%
10 years	+144.9%
Since Jan 3, 2000	+1,281%
Compound annual growth, 26.7 years	+10.3%

U13 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 8.72 on Aug 13, 2026
All time low close: SGD 0.3656 on Jun 27, 2000
52 week high: SGD 8.74 on Aug 13, 2026
52 week low: SGD 7.24 on Oct 7, 2025
Deepest drawdown: -54.7% from Jun 15, 2007 to Oct 24, 2008, recovered Oct 25, 2012
Best single session: +55.3% on Jun 30, 2000
Worst single session: -26.8% on Jun 27, 2000
Volatility, 1 year annualised: 14.2%
Sessions closing higher, 1 year: 30%
Growth of 1 since 2000: 13.8×
Best calendar year: 2017, +60%
Worst calendar year: 2008, -39%

U13 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 7.43	SGD 8.74	SGD 7.25	SGD 8.43	+13.5%	705.9K	187
2025	SGD 6.64	SGD 7.75	SGD 6.56	SGD 7.43	+12.3%	1.3M	252
2024	SGD 5.39	SGD 6.97	SGD 5.36	SGD 6.62	+22.5%	1.8M	252
2023	SGD 5.72	SGD 5.89	SGD 5.31	SGD 5.40	-5.5%	599.9K	249
2022	SGD 5.81	SGD 6.23	SGD 5.53	SGD 5.72	-1.6%	772.4K	250
2021	SGD 5.53	SGD 6.06	SGD 5.44	SGD 5.81	+4.8%	1.3M	253
2020	SGD 5.60	SGD 5.75	SGD 4.94	SGD 5.54	+1.1%	709.7K	252
2019	SGD 5.28	SGD 5.71	SGD 5.22	SGD 5.48	+3.9%	543K	253
2018	SGD 5.46	SGD 6.23	SGD 4.74	SGD 5.28	-2.3%	1.8M	251
2017	SGD 3.38	SGD 5.57	SGD 3.34	SGD 5.40	+59.6%	1.5M	250
2016	SGD 3.27	SGD 3.45	SGD 2.97	SGD 3.38	+3.4%	1.2M	252
2015	SGD 3.16	SGD 3.44	SGD 2.98	SGD 3.27	+3.1%	894.3K	249
2014	SGD 2.82	SGD 3.27	SGD 2.79	SGD 3.17	+14.8%	920K	252
2013	SGD 2.41	SGD 2.82	SGD 2.37	SGD 2.77	+15.0%	938K	250
2012	SGD 1.87	SGD 2.41	SGD 1.87	SGD 2.41	+28.7%	924K	251
2011	SGD 1.96	SGD 2.09	SGD 1.82	SGD 1.87	-4.6%	626K	250
2010	SGD 1.62	SGD 1.96	SGD 1.62	SGD 1.96	+21.1%	1.2M	252
2009	SGD 1.26	SGD 1.66	SGD 1.08	SGD 1.62	+34.0%	1.1M	251
2008	SGD 1.97	SGD 2.02	SGD 1.03	SGD 1.21	-38.5%	1.5M	252
2007	SGD 1.28	SGD 2.28	SGD 1.28	SGD 1.97	+53.6%	536.4K	250
2006	SGD 1.17	SGD 1.29	SGD 1.17	SGD 1.28	+9.0%	215.5K	258
2005	SGD 1.03	SGD 1.17	SGD 1.03	SGD 1.17	+13.9%	730.9K	250
2004	SGD 0.8861	SGD 1.04	SGD 0.8807	SGD 1.03	+16.3%	1.6M	262
2003	SGD 0.7806	SGD 0.9135	SGD 0.7671	SGD 0.8861	+13.5%	5.4M	261
2002	SGD 0.6295	SGD 0.8075	SGD 0.6295	SGD 0.7806	+24.0%	1.9M	261
2001	SGD 0.5059	SGD 0.6345	SGD 0.5013	SGD 0.6295	+24.4%	1.1M	261
2000	SGD 0.6265	SGD 0.6265	SGD 0.3634	SGD 0.5059	n/a	943.7K	260

U13 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 8.43	-3.1%
August 2026	SGD 8.70	+4.0%
July 2026	SGD 8.36	+1.2%
June 2026	SGD 8.26	+1.6%
May 2026	SGD 8.13	+2.6%
April 2026	SGD 7.93	+0.1%
March 2026	SGD 7.92	+3.8%
February 2026	SGD 7.63	+1.3%
January 2026	SGD 7.53	+1.4%
December 2025	SGD 7.43	-0.1%
November 2025	SGD 7.44	-1.0%
October 2025	SGD 7.52	+1.7%

About the U13 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/U13/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

TVV OxPay Financial Limited
U06 Singapore Land Group Limited
U10 UOB-Kay Hian Holdings Limited
U11 United Overseas Bank Limited
U14 UOL Group Limited
U77 Sarine Technologies Ltd.
U96 Sembcorp Industries Ltd
U9E China Everbright Water Limited

Browse SGX

Historical data guides

Common questions

U13 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market