What is the all time high of U9E?

China Everbright Water Limited (U9E) closed at its highest ever adjusted price, SGD 5.48, on Apr 26, 2006. Its lowest close was SGD 0.1054 on Mar 11, 2009.

How much has U9E returned over the last 10 years?

-34.1% in price terms from the close ten years before Sep 28, 2026, which is -4.1% a year compounded. Over one year the return is -7.3%; over five years +8.2%.

What was the worst drawdown in U9E history?

-98.1% from the Apr 27, 2006 peak to the Mar 11, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does U9E historical data go?

The daily series starts on Feb 16, 2004 and runs to Sep 28, 2026: 5,696 trading sessions across 22.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are U9E historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get U9E historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for U9E?

Among complete calendar years, 2013 was the best at +145.5% and 2008 the worst at -93.6%, measured close to close.

SGX · U9E · stock

China Everbright Water Limited (U9E) stock price history

Every SGX trading session of China Everbright Water Limited from Feb 16, 2004 to Sep 28, 2026: 5,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get U9E data, free key Year by year table

U9E adjusted close, 2004 to 2026

U9EChina Everbright Water Limited

SGD 0.2150-7.3% over one year

SGD 5.48
All time high, 2006: SGD 0.2551
52 week high, SGD 0.1855 low: 5,696
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

U9E key facts

China Everbright Water Limited (U9E) closed at SGD 0.2150 on Sep 28, 2026 on SGX.
U9E's all time high close is SGD 5.48, set on Apr 26, 2006; its all time low close is SGD 0.1054 on Mar 11, 2009.
U9E's 52 week range is SGD 0.1855 to SGD 0.2551.
U9E returned -7.3% over the year to Sep 28, 2026 and +8.2% over five years.
Over ten years U9E returned -34%, -4.1% a year compounded.
U9E's deepest drawdown was -98.1% from Apr 27, 2006 to Mar 11, 2009.
DataCedar holds 5,696 daily sessions of U9E history from Feb 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

U9E price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

U9E returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+2.3%
6 months	-1.4%
Year to date	-7.3%
1 year	-7.3%
3 years	+37.5%
5 years	+8.2%
10 years	-34.1%
Since Feb 16, 2004	-93.7%
Compound annual growth, 22.6 years	-11.5%

U9E records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 5.48 on Apr 26, 2006
All time low close: SGD 0.1054 on Mar 11, 2009
52 week high: SGD 0.2551 on Feb 26, 2026
52 week low: SGD 0.1855 on Mar 2, 2026
Deepest drawdown: -98.1% from Apr 27, 2006 to Mar 11, 2009, not yet recovered
Best single session: +80.0% on Jan 12, 2010
Worst single session: -31.1% on Aug 30, 2006
Volatility, 1 year annualised: 27.7%
Sessions closing higher, 1 year: 24%
Best calendar year: 2013, +145%
Worst calendar year: 2008, -94%

U9E price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 16, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2365	SGD 0.2551	SGD 0.1855	SGD 0.2150	-7.3%	48M	187
2025	SGD 0.2050	SGD 0.2411	SGD 0.1922	SGD 0.2319	+13.1%	79.2M	252
2024	SGD 0.1602	SGD 0.2349	SGD 0.1602	SGD 0.2050	+27.9%	67.8M	252
2023	SGD 0.1712	SGD 0.1890	SGD 0.1468	SGD 0.1602	-8.3%	110.2M	249
2022	SGD 0.2087	SGD 0.2253	SGD 0.1569	SGD 0.1747	-16.3%	98M	250
2021	SGD 0.1377	SGD 0.2319	SGD 0.1346	SGD 0.2087	+48.3%	436.4M	253
2020	SGD 0.1847	SGD 0.1933	SGD 0.1102	SGD 0.1407	-23.8%	299.2M	252
2019	SGD 0.1672	SGD 0.2854	SGD 0.1644	SGD 0.1847	+10.4%	509.8M	253
2018	SGD 0.2393	SGD 0.2584	SGD 0.1672	SGD 0.1672	-29.3%	89.8M	251
2017	SGD 0.2671	SGD 0.2887	SGD 0.2185	SGD 0.2366	-12.3%	305.4M	250
2016	SGD 0.3301	SGD 0.3912	SGD 0.2201	SGD 0.2698	-18.3%	537.3M	252
2015	SGD 0.5340	SGD 0.6333	SGD 0.3167	SGD 0.3301	-38.5%	709.7M	249
2014	SGD 0.6011	SGD 0.7997	SGD 0.4213	SGD 0.5367	-7.4%	2.1B	252
2013	SGD 0.2415	SGD 0.5850	SGD 0.2040	SGD 0.5797	+145.5%	1.9B	250
2012	SGD 0.2040	SGD 0.2630	SGD 0.1664	SGD 0.2362	+15.8%	132.2M	251
2011	SGD 0.2684	SGD 0.2952	SGD 0.1503	SGD 0.2040	-15.6%	172.2M	250
2010	SGD 0.2741	SGD 0.6326	SGD 0.2147	SGD 0.2415	-4.5%	257.6M	252
2009	SGD 0.2109	SGD 0.3374	SGD 0.1054	SGD 0.2530	+20.0%	222.9M	251
2008	SGD 3.29	SGD 3.58	SGD 0.1476	SGD 0.2109	-93.6%	144.7M	252
2007	SGD 2.59	SGD 4.30	SGD 2.57	SGD 3.29	+30.2%	107.3M	250
2006	SGD 4.58	SGD 5.65	SGD 1.96	SGD 2.53	-44.9%	190.7M	258
2005	SGD 2.74	SGD 4.58	SGD 2.26	SGD 4.58	+68.7%	330.2M	250
2004	SGD 3.71	SGD 4.97	SGD 2.40	SGD 2.72	n/a	643M	230

U9E monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2150	0.0%
August 2026	SGD 0.2150	+0.0%
July 2026	SGD 0.2150	+2.3%
June 2026	SGD 0.2102	-2.2%
May 2026	SGD 0.2150	-2.2%
April 2026	SGD 0.2198	+0.8%
March 2026	SGD 0.2180	-2.1%
February 2026	SGD 0.2226	-5.9%
January 2026	SGD 0.2365	+2.0%
December 2025	SGD 0.2319	-2.0%
November 2025	SGD 0.2365	-1.9%
October 2025	SGD 0.2411	+4.0%

About the U9E data

Daily bars. 5,696 sessions from Feb 16, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/U9E/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

U13 United Overseas Insurance Limited
U14 UOL Group Limited
U77 Sarine Technologies Ltd.
U96 Sembcorp Industries Ltd
UD1U IREIT Global
UGBD Grab Holdings Limited
UIBU UI Boustead Real Estate Investment Trust
UXSD Space Exploration Technologies Corp.

Browse SGX

Historical data guides

Common questions

U9E share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market