SGX · UGBD · stock
Grab Holdings Limited (UGBD) stock price history
Every SGX trading session of Grab Holdings Limited from Jul 27, 2026 to Nov 12, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UGBD adjusted close, 2026 to 2026
- SGD 2.46
- All time high, 2026
- SGD 2.48
- 52 week high, SGD 1.75 low
- 73
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UGBD key facts
- Grab Holdings Limited (UGBD) closed at SGD 2.13 on Nov 12, 2026 on SGX.
- UGBD's all time high close is SGD 2.46, set on Aug 4, 2026; its all time low close is SGD 1.75 on Oct 30, 2026.
- UGBD's 52 week range is SGD 1.75 to SGD 2.48.
- UGBD's deepest drawdown was -28.9% from Aug 4, 2026 to Oct 30, 2026.
- DataCedar holds 73 daily sessions of UGBD history from Jul 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UGBD price chart, 2026 to 2026
UGBD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -11.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2026 | -1.8% |
UGBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.46 on Aug 4, 2026
- All time low close
- SGD 1.75 on Oct 30, 2026
- 52 week high
- SGD 2.48 on Aug 4, 2026
- 52 week low
- SGD 1.75 on Oct 30, 2026
- Deepest drawdown
- -28.9% from Aug 4, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +9.1% on Nov 3, 2026
- Worst single session
- -6.8% on Sep 10, 2026
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 42%
UGBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.17 | SGD 2.48 | SGD 1.75 | SGD 2.13 | n/a | 12.7M | 73 |
UGBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 2.13 | +21.7% |
| October 2026 | SGD 1.75 | -12.9% |
| September 2026 | SGD 2.01 | -12.2% |
| August 2026 | SGD 2.29 | +4.1% |
| July 2026 | SGD 2.20 | n/a |
About the UGBD data
Daily bars. 73 sessions from Jul 27, 2026 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AUGBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
UGBD share price history
