What is the all time high of UIBU?

UI Boustead Real Estate Investment Trust (UIBU) closed at its highest ever adjusted price, SGD 0.8500, on Jul 23, 2026. Its lowest close was SGD 0.7700 on May 20, 2026.

How much has UIBU returned since Mar 12, 2026?

+0.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in UIBU history?

-8.3% from the May 4, 2026 peak to the May 20, 2026 trough on adjusted closes; the previous peak was regained on Jul 21, 2026.

How far back does UIBU historical data go?

The daily series starts on Mar 12, 2026 and runs to Sep 28, 2026: 139 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are UIBU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get UIBU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 12, 2026 on Quant and above. Minute history comes with the paid plans.

SGX · UIBU · stock

UI Boustead Real Estate Investment Trust (UIBU) stock price history

Every SGX trading session of UI Boustead Real Estate Investment Trust from Mar 12, 2026 to Sep 28, 2026: 139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get UIBU data, free key Year by year table

UIBU adjusted close, 2026 to 2026

UIBUUI Boustead Real Estate Investment Trust

SGD 0.8100

SGD 0.8500
All time high, 2026: SGD 0.8550
52 week high, SGD 0.7600 low: 139
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

UIBU key facts

UI Boustead Real Estate Investment Trust (UIBU) closed at SGD 0.8100 on Sep 28, 2026 on SGX.
UIBU's all time high close is SGD 0.8500, set on Jul 23, 2026; its all time low close is SGD 0.7700 on May 20, 2026.
UIBU's 52 week range is SGD 0.7600 to SGD 0.8550.
UIBU's deepest drawdown was -8.3% from May 4, 2026 to May 20, 2026.
DataCedar holds 139 daily sessions of UIBU history from Mar 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

UIBU price chart, 2026 to 2026

Adjusted daily close. 139 sampled points across the full history; the API serves every session.

UIBU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	0.0%
6 months	+0.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 12, 2026	+0.6%

UIBU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8500 on Jul 23, 2026
All time low close: SGD 0.7700 on May 20, 2026
52 week high: SGD 0.8550 on Jul 23, 2026
52 week low: SGD 0.7600 on May 21, 2026
Deepest drawdown: -8.3% from May 4, 2026 to May 20, 2026, recovered Jul 21, 2026
Best single session: +3.2% on May 25, 2026
Worst single session: -3.6% on Jul 28, 2026
Volatility, 1 year annualised: 19.9%
Sessions closing higher, 1 year: 37%

UIBU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 12, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.8050	SGD 0.8550	SGD 0.7600	SGD 0.8100	n/a	1.2B	139

UIBU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.8100	+1.2%
August 2026	SGD 0.8000	0.0%
July 2026	SGD 0.8000	0.0%
June 2026	SGD 0.8000	+0.6%
May 2026	SGD 0.7950	-5.4%
April 2026	SGD 0.8400	+4.3%
March 2026	SGD 0.8050	n/a

About the UIBU data

Daily bars. 139 sessions from Mar 12, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/UIBU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

U96 Sembcorp Industries Ltd
U9E China Everbright Water Limited
UD1U IREIT Global
UGBD Grab Holdings Limited
UXSD Space Exploration Technologies Corp.
UZF Dezign Format Group Limited
V03 Venture Corporation Limited
V3M Metech International Limited

Browse SGX

Historical data guides

Common questions

UIBU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market