SGX · UIBU · stock
UI Boustead Real Estate Investment Trust (UIBU) stock price history
Every SGX trading session of UI Boustead Real Estate Investment Trust from Mar 12, 2026 to Nov 13, 2026: 168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UIBU adjusted close, 2026 to 2026
- SGD 0.8500
- All time high, 2026
- SGD 0.8550
- 52 week high, SGD 0.7481 low
- 168
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UIBU key facts
- UI Boustead Real Estate Investment Trust (UIBU) closed at SGD 0.7600 on Nov 13, 2026 on SGX.
- UIBU's all time high close is SGD 0.8500, set on Jul 23, 2026; its all time low close is SGD 0.7529 on Nov 2, 2026.
- UIBU's 52 week range is SGD 0.7481 to SGD 0.8550.
- UIBU's deepest drawdown was -11.4% from Jul 23, 2026 to Nov 2, 2026.
- DataCedar holds 168 daily sessions of UIBU history from Mar 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UIBU price chart, 2026 to 2026
UIBU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -4.4% |
| 6 months | -6.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2026 | -5.6% |
UIBU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.8500 on Jul 23, 2026
- All time low close
- SGD 0.7529 on Nov 2, 2026
- 52 week high
- SGD 0.8550 on Jul 23, 2026
- 52 week low
- SGD 0.7481 on Nov 2, 2026
- Deepest drawdown
- -11.4% from Jul 23, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +3.2% on May 25, 2026
- Worst single session
- -3.6% on Jul 28, 2026
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 35%
UIBU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 12, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.8050 | SGD 0.8550 | SGD 0.7481 | SGD 0.7600 | n/a | 1.4B | 168 |
UIBU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.7600 | +0.3% |
| October 2026 | SGD 0.7577 | -6.5% |
| September 2026 | SGD 0.8100 | +1.2% |
| August 2026 | SGD 0.8000 | 0.0% |
| July 2026 | SGD 0.8000 | 0.0% |
| June 2026 | SGD 0.8000 | +0.6% |
| May 2026 | SGD 0.7950 | -5.4% |
| April 2026 | SGD 0.8400 | +4.3% |
| March 2026 | SGD 0.8050 | n/a |
About the UIBU data
Daily bars. 168 sessions from Mar 12, 2026 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AUIBU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
UIBU share price history
