SGX · UZF · stock
Dezign Format Group Limited (UZF) stock price history
Every SGX trading session of Dezign Format Group Limited from Aug 15, 2025 to Sep 28, 2026: 284 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UZF adjusted close, 2025 to 2026
- SGD 0.3553
- All time high, 2025
- SGD 0.3010
- 52 week high, SGD 0.1550 low
- 284
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UZF key facts
- Dezign Format Group Limited (UZF) closed at SGD 0.1900 on Sep 28, 2026 on SGX.
- UZF's all time high close is SGD 0.3553, set on Aug 21, 2025; its all time low close is SGD 0.1620 on Sep 23, 2026.
- UZF's 52 week range is SGD 0.1550 to SGD 0.3010.
- UZF returned -31.2% over the year to Sep 28, 2026.
- Since Aug 15, 2025 UZF returned -31%, -28.4% a year compounded.
- UZF's deepest drawdown was -54.4% from Aug 21, 2025 to Sep 23, 2026.
- DataCedar holds 284 daily sessions of UZF history from Aug 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UZF price chart, 2025 to 2026
UZF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | 0.0% |
| 6 months | +1.3% |
| Year to date | -14.4% |
| 1 year | -31.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2025 | -31.2% |
| Compound annual growth, 1.1 years | -28.4% |
UZF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3553 on Aug 21, 2025
- All time low close
- SGD 0.1620 on Sep 23, 2026
- 52 week high
- SGD 0.3010 on Oct 8, 2025
- 52 week low
- SGD 0.1550 on Aug 18, 2026
- Deepest drawdown
- -54.4% from Aug 21, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +17.3% on Sep 24, 2026
- Worst single session
- -20.9% on Jul 2, 2026
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 21%
UZF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2171 | SGD 0.2319 | SGD 0.1550 | SGD 0.1900 | -16.3% | 3.9M | 187 |
| 2025 | SGD 0.2615 | SGD 0.3651 | SGD 0.2072 | SGD 0.2270 | n/a | 68.7M | 97 |
UZF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1900 | +5.0% |
| August 2026 | SGD 0.1810 | -4.7% |
| July 2026 | SGD 0.1900 | -5.0% |
| June 2026 | SGD 0.2000 | +8.1% |
| May 2026 | SGD 0.1850 | -6.3% |
| April 2026 | SGD 0.1974 | +5.3% |
| March 2026 | SGD 0.1875 | -5.0% |
| February 2026 | SGD 0.1974 | -11.1% |
| January 2026 | SGD 0.2220 | -2.2% |
| December 2025 | SGD 0.2270 | +4.5% |
| November 2025 | SGD 0.2171 | -6.4% |
| October 2025 | SGD 0.2319 | -17.5% |
About the UZF data
Daily bars. 284 sessions from Aug 15, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UZF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
UZF share price history
