SGX · V7R · stock
Resources Global Development Limited (V7R) stock price history
Every SGX trading session of Resources Global Development Limited from Jan 31, 2020 to Sep 28, 2026: 1,676 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
V7R adjusted close, 2020 to 2026
- SGD 0.2450
- All time high, 2026
- SGD 0.2451
- 52 week high, SGD 0.1912 low
- 1,676
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
V7R key facts
- Resources Global Development Limited (V7R) closed at SGD 0.2300 on Sep 28, 2026 on SGX.
- V7R's all time high close is SGD 0.2450, set on Sep 17, 2026; its all time low close is SGD 0.0351 on Mar 13, 2020.
- V7R's 52 week range is SGD 0.1912 to SGD 0.2451.
- V7R returned +11.7% over the year to Sep 28, 2026 and +244.5% over five years.
- Since Jan 31, 2020 V7R returned +495%, +30.7% a year compounded.
- V7R's deepest drawdown was -24.7% from Aug 17, 2021 to Aug 23, 2021.
- DataCedar holds 1,676 daily sessions of V7R history from Jan 31, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
V7R price chart, 2020 to 2026
V7R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -2.1% |
| 6 months | +9.1% |
| Year to date | +9.1% |
| 1 year | +11.7% |
| 3 years | +29.3% |
| 5 years | +244.5% |
| 10 years | n/a |
| Since Jan 31, 2020 | +495.1% |
| Compound annual growth, 6.7 years | +30.7% |
V7R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2450 on Sep 17, 2026
- All time low close
- SGD 0.0351 on Mar 13, 2020
- 52 week high
- SGD 0.2451 on Feb 10, 2026
- 52 week low
- SGD 0.1912 on Oct 8, 2025
- Deepest drawdown
- -24.7% from Aug 17, 2021 to Aug 23, 2021, recovered Aug 26, 2021
- Best single session
- +121.0% on Apr 6, 2022
- Worst single session
- -22.7% on Aug 23, 2021
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 20%
- Growth of 1 since 2020
- 6.0×
- Best calendar year
- 2022, +189%
- Worst calendar year
- 2023, -5%
V7R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 31, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2108 | SGD 0.2451 | SGD 0.2010 | SGD 0.2300 | +9.1% | 9.4M | 188 |
| 2025 | SGD 0.1988 | SGD 0.2157 | SGD 0.1846 | SGD 0.2108 | +6.0% | 7.2M | 252 |
| 2024 | SGD 0.1962 | SGD 0.2154 | SGD 0.1894 | SGD 0.1988 | +1.4% | 9.8M | 252 |
| 2023 | SGD 0.2056 | SGD 0.2056 | SGD 0.1595 | SGD 0.1962 | -4.6% | 2.3M | 249 |
| 2022 | SGD 0.0712 | SGD 0.2127 | SGD 0.0536 | SGD 0.2056 | +188.9% | 1.5M | 250 |
| 2021 | SGD 0.0387 | SGD 0.0791 | SGD 0.0369 | SGD 0.0712 | +84.1% | 3.6M | 253 |
| 2020 | SGD 0.0369 | SGD 0.0395 | SGD 0.0351 | SGD 0.0387 | n/a | 14.3M | 232 |
V7R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2300 | +4.5% |
| August 2026 | SGD 0.2200 | -2.2% |
| July 2026 | SGD 0.2250 | +7.1% |
| June 2026 | SGD 0.2100 | -8.7% |
| May 2026 | SGD 0.2300 | +6.6% |
| April 2026 | SGD 0.2157 | 0.0% |
| March 2026 | SGD 0.2157 | -8.3% |
| February 2026 | SGD 0.2353 | +2.1% |
| January 2026 | SGD 0.2304 | +9.3% |
| December 2025 | SGD 0.2108 | +7.5% |
| November 2025 | SGD 0.1961 | -7.0% |
| October 2025 | SGD 0.2108 | +4.9% |
About the V7R data
Daily bars. 1,676 sessions from Jan 31, 2020 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/V7R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
V7R share price history
