What is the all time high of VC2?

Olam Group Limited (VC2) closed at its highest ever adjusted price, SGD 1.80, on May 7, 2007. Its lowest close was SGD 0.3330 on Apr 18, 2005.

How much has VC2 returned over the last 10 years?

-20.1% in price terms from the close ten years before Sep 28, 2026, which is -2.2% a year compounded. Over one year the return is +2.9%; over five years -25.7%.

What was the worst drawdown in VC2 history?

-76.2% from the May 7, 2007 peak to the Dec 2, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does VC2 historical data go?

The daily series starts on Feb 11, 2005 and runs to Sep 28, 2026: 5,439 trading sessions across 21.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VC2 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VC2 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 11, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for VC2?

Among complete calendar years, 2009 was the best at +134.9% and 2008 the worst at -58.2%, measured close to close.

SGX · VC2 · stock

Olam Group Limited (VC2) stock price history

Every SGX trading session of Olam Group Limited from Feb 11, 2005 to Sep 28, 2026: 5,439 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VC2 data, free key Year by year table

VC2 adjusted close, 2005 to 2026

VC2Olam Group Limited

SGD 0.9700+2.9% over one year

SGD 1.80
All time high, 2007: SGD 1.38
52 week high, SGD 0.7588 low: 5,439
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

VC2 key facts

Olam Group Limited (VC2) closed at SGD 0.9700 on Sep 28, 2026 on SGX.
VC2's all time high close is SGD 1.80, set on May 7, 2007; its all time low close is SGD 0.3330 on Apr 18, 2005.
VC2's 52 week range is SGD 0.7588 to SGD 1.38.
VC2 returned +2.9% over the year to Sep 28, 2026 and -25.7% over five years.
Over ten years VC2 returned -20%, -2.2% a year compounded.
VC2's deepest drawdown was -76.2% from May 7, 2007 to Dec 2, 2008.
DataCedar holds 5,439 daily sessions of VC2 history from Feb 11, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VC2 price chart, 2005 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VC2 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.8%
3 months	-15.0%
6 months	+21.1%
Year to date	+8.9%
1 year	+2.9%
3 years	+9.5%
5 years	-25.7%
10 years	-20.1%
Since Feb 11, 2005	+156.6%
Compound annual growth, 21.6 years	+4.5%

VC2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.80 on May 7, 2007
All time low close: SGD 0.3330 on Apr 18, 2005
52 week high: SGD 1.38 on Jul 30, 2026
52 week low: SGD 0.7588 on Mar 9, 2026
Deepest drawdown: -76.2% from May 7, 2007 to Dec 2, 2008, not yet recovered
Best single session: +22.1% on Jan 5, 2009
Worst single session: -14.5% on Oct 6, 2008
Volatility, 1 year annualised: 32.0%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2005: 2.6×
Best calendar year: 2009, +135%
Worst calendar year: 2008, -58%

VC2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 11, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.9002	SGD 1.38	SGD 0.7588	SGD 0.9700	+7.2%	1.3B	186
2025	SGD 1.09	SGD 1.12	SGD 0.7171	SGD 0.9049	-17.3%	558.6M	252
2024	SGD 0.8690	SGD 1.16	SGD 0.7340	SGD 1.09	+24.6%	400.7M	252
2023	SGD 1.15	SGD 1.37	SGD 0.6707	SGD 0.8774	-24.9%	529M	249
2022	SGD 1.33	SGD 1.50	SGD 0.9363	SGD 1.17	-12.1%	488.7M	250
2021	SGD 1.07	SGD 1.40	SGD 0.9246	SGD 1.33	+25.9%	635.6M	253
2020	SGD 1.20	SGD 1.31	SGD 0.8330	SGD 1.06	-11.8%	200.9M	252
2019	SGD 1.05	SGD 1.33	SGD 1.04	SGD 1.20	+14.0%	136.9M	253
2018	SGD 1.25	SGD 1.54	SGD 0.9986	SGD 1.05	-15.9%	263.3M	251
2017	SGD 1.17	SGD 1.52	SGD 1.10	SGD 1.25	+6.5%	162.4M	250
2016	SGD 1.06	SGD 1.29	SGD 0.8920	SGD 1.17	+12.2%	146.2M	252
2015	SGD 1.15	SGD 1.24	SGD 0.9637	SGD 1.04	-8.6%	402.3M	249
2014	SGD 0.8404	SGD 1.47	SGD 0.7749	SGD 1.14	+36.4%	1.1B	252
2013	SGD 0.8285	SGD 1.03	SGD 0.7462	SGD 0.8377	+1.4%	1.6B	250
2012	SGD 1.12	SGD 1.44	SGD 0.7250	SGD 0.8259	-25.5%	4.7B	251
2011	SGD 1.61	SGD 1.68	SGD 1.05	SGD 1.11	-31.7%	2.8B	250
2010	SGD 1.33	SGD 1.73	SGD 1.09	SGD 1.62	+23.2%	2B	252
2009	SGD 0.5701	SGD 1.42	SGD 0.5408	SGD 1.32	+134.9%	2.8B	251
2008	SGD 1.35	SGD 1.52	SGD 0.4215	SGD 0.5603	-58.2%	2.2B	252
2007	SGD 0.9980	SGD 1.90	SGD 0.9005	SGD 1.34	+35.7%	135.6M	250
2006	SGD 0.6814	SGD 1.02	SGD 0.5396	SGD 0.9887	+43.2%	26.1M	258
2005	SGD 0.4500	SGD 0.7043	SGD 0.3330	SGD 0.6905	n/a	1.5B	224

VC2 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.9700	-7.6%
August 2026	SGD 1.05	-20.4%
July 2026	SGD 1.32	+15.7%
June 2026	SGD 1.14	-3.2%
May 2026	SGD 1.18	+22.5%
April 2026	SGD 0.9615	+17.2%
March 2026	SGD 0.8201	-4.9%
February 2026	SGD 0.8625	+2.8%
January 2026	SGD 0.8389	-7.3%
December 2025	SGD 0.9049	+1.6%
November 2025	SGD 0.8908	-3.6%
October 2025	SGD 0.9238	-1.0%

About the VC2 data

Daily bars. 5,439 sessions from Feb 11, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VC2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

UZF Dezign Format Group Limited
V03 Venture Corporation Limited
V3M Metech International Limited
V7R Resources Global Development Limited
VI2 Trans-China Automotive Holdings Limited
VIN Vin's Holdings Ltd
W05 Wing Tai Holdings Limited
W8W Coliwoo Holdings Limited

Browse SGX

Historical data guides

Common questions

VC2 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market