SGX · W8W · stock
Coliwoo Holdings Limited (W8W) stock price history
Every SGX trading session of Coliwoo Holdings Limited from Nov 6, 2025 to Sep 28, 2026: 225 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
W8W adjusted close, 2025 to 2026
- SGD 0.5829
- All time high, 2026
- SGD 0.6019
- 52 week high, SGD 0.4400 low
- 225
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
W8W key facts
- Coliwoo Holdings Limited (W8W) closed at SGD 0.4400 on Sep 28, 2026 on SGX.
- W8W's all time high close is SGD 0.5829, set on Jan 23, 2026; its all time low close is SGD 0.4400 on Sep 28, 2026.
- W8W's 52 week range is SGD 0.4400 to SGD 0.6019.
- W8W's deepest drawdown was -24.5% from Jan 23, 2026 to Sep 28, 2026.
- DataCedar holds 225 daily sessions of W8W history from Nov 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
W8W price chart, 2025 to 2026
W8W returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -8.3% |
| 6 months | -9.4% |
| Year to date | -16.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | -20.6% |
W8W records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.5829 on Jan 23, 2026
- All time low close
- SGD 0.4400 on Sep 28, 2026
- 52 week high
- SGD 0.6019 on Jan 23, 2026
- 52 week low
- SGD 0.4400 on Sep 28, 2026
- Deepest drawdown
- -24.5% from Jan 23, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +6.9% on May 7, 2026
- Worst single session
- -5.7% on Mar 9, 2026
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 27%
W8W price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5260 | SGD 0.6019 | SGD 0.4400 | SGD 0.4400 | -16.4% | 129.6M | 186 |
| 2025 | SGD 0.5829 | SGD 0.5829 | SGD 0.5166 | SGD 0.5260 | n/a | 76.3M | 39 |
W8W monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.4400 | -11.1% |
| August 2026 | SGD 0.4950 | +1.0% |
| July 2026 | SGD 0.4900 | +3.2% |
| June 2026 | SGD 0.4750 | -5.0% |
| May 2026 | SGD 0.5000 | +2.0% |
| April 2026 | SGD 0.4904 | +2.0% |
| March 2026 | SGD 0.4806 | -13.3% |
| February 2026 | SGD 0.5541 | -2.6% |
| January 2026 | SGD 0.5687 | +8.1% |
| December 2025 | SGD 0.5260 | -0.9% |
| November 2025 | SGD 0.5308 | n/a |
About the W8W data
Daily bars. 225 sessions from Nov 6, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/W8W/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
W8W share price history
