What is the all time high of WJP?

VICOM Ltd (WJP) closed at its highest ever adjusted price, SGD 1.86, on Sep 9, 2026. Its lowest close was SGD 0.0230 on May 31, 2000.

How much has WJP returned over the last 10 years?

+100.8% in price terms from the close ten years before Sep 28, 2026, which is +7.2% a year compounded. Over one year the return is +16.1%; over five years +9.9%.

What was the worst drawdown in WJP history?

-49.4% from the Jan 3, 2000 peak to the May 31, 2000 trough on adjusted closes; the previous peak was regained on Aug 2, 2002.

How far back does WJP historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WJP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WJP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WJP?

Among complete calendar years, 2007 was the best at +73.1% and 2023 the worst at -22.9%, measured close to close.

SGX · WJP · stock

VICOM Ltd (WJP) stock price history

Every SGX trading session of VICOM Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WJP data, free key Year by year table

WJP adjusted close, 2000 to 2026

WJPVICOM Ltd

SGD 1.80+16.1% over one year

SGD 1.86
All time high, 2026: SGD 1.86
52 week high, SGD 1.50 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WJP key facts

VICOM Ltd (WJP) closed at SGD 1.80 on Sep 28, 2026 on SGX.
WJP's all time high close is SGD 1.86, set on Sep 9, 2026; its all time low close is SGD 0.0230 on May 31, 2000.
WJP's 52 week range is SGD 1.50 to SGD 1.86.
WJP returned +16.1% over the year to Sep 28, 2026 and +9.9% over five years.
Over ten years WJP returned +101%, +7.2% a year compounded.
WJP's deepest drawdown was -49.4% from Jan 3, 2000 to May 31, 2000.
DataCedar holds 6,770 daily sessions of WJP history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WJP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WJP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	+2.7%
6 months	+5.8%
Year to date	+14.0%
1 year	+16.1%
3 years	+40.8%
5 years	+9.9%
10 years	+100.8%
Since Jan 3, 2000	+3,864%
Compound annual growth, 26.7 years	+14.8%

WJP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.86 on Sep 9, 2026
All time low close: SGD 0.0230 on May 31, 2000
52 week high: SGD 1.86 on Aug 31, 2026
52 week low: SGD 1.50 on Oct 13, 2025
Deepest drawdown: -49.4% from Jan 3, 2000 to May 31, 2000, recovered Aug 2, 2002
Best single session: +16.5% on Apr 27, 2001
Worst single session: -12.0% on May 31, 2000
Volatility, 1 year annualised: 12.5%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 39.6×
Best calendar year: 2007, +73%
Worst calendar year: 2023, -23%

WJP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.57	SGD 1.86	SGD 1.55	SGD 1.80	+15.4%	13.1M	186
2025	SGD 1.19	SGD 1.61	SGD 1.11	SGD 1.56	+30.5%	15.8M	252
2024	SGD 1.25	SGD 1.29	SGD 1.13	SGD 1.19	-4.6%	10.4M	252
2023	SGD 1.62	SGD 1.65	SGD 1.11	SGD 1.25	-22.9%	10.2M	249
2022	SGD 1.65	SGD 1.73	SGD 1.56	SGD 1.62	-1.9%	8.5M	250
2021	SGD 1.68	SGD 1.72	SGD 1.61	SGD 1.65	-0.9%	21.4M	253
2020	SGD 1.46	SGD 1.86	SGD 1.26	SGD 1.67	+14.7%	33.9M	252
2019	SGD 1.06	SGD 1.48	SGD 1.05	SGD 1.46	+37.9%	16.7M	253
2018	SGD 0.9588	SGD 1.10	SGD 0.9538	SGD 1.06	+9.7%	12.1M	251
2017	SGD 0.8950	SGD 0.9721	SGD 0.8872	SGD 0.9621	+7.7%	10.4M	250
2016	SGD 0.9049	SGD 0.9293	SGD 0.8689	SGD 0.8935	-1.1%	12.7M	252
2015	SGD 0.9006	SGD 0.9764	SGD 0.8554	SGD 0.9034	+0.3%	12M	249
2014	SGD 0.6857	SGD 0.9740	SGD 0.6857	SGD 0.9006	+32.7%	10.3M	252
2013	SGD 0.6574	SGD 0.6913	SGD 0.6266	SGD 0.6788	+4.1%	14.9M	250
2012	SGD 0.4617	SGD 0.6734	SGD 0.4540	SGD 0.6521	+41.2%	13.4M	251
2011	SGD 0.3560	SGD 0.4740	SGD 0.3487	SGD 0.4617	+29.7%	12.9M	250
2010	SGD 0.2532	SGD 0.3572	SGD 0.2532	SGD 0.3560	+40.6%	10M	252
2009	SGD 0.1626	SGD 0.2741	SGD 0.1615	SGD 0.2532	+55.7%	10.1M	251
2008	SGD 0.1894	SGD 0.2084	SGD 0.1428	SGD 0.1626	-15.1%	16.5M	252
2007	SGD 0.1106	SGD 0.2042	SGD 0.1106	SGD 0.1915	+73.1%	4.6M	250
2006	SGD 0.0768	SGD 0.1115	SGD 0.0768	SGD 0.1106	+44.8%	1.1M	258
2005	SGD 0.0747	SGD 0.0803	SGD 0.0735	SGD 0.0764	+2.8%	15.2M	250
2004	SGD 0.0618	SGD 0.0766	SGD 0.0618	SGD 0.0743	+20.3%	17.7M	262
2003	SGD 0.0431	SGD 0.0661	SGD 0.0431	SGD 0.0618	+43.4%	25.3M	261
2002	SGD 0.0375	SGD 0.0477	SGD 0.0368	SGD 0.0431	+14.9%	11.6M	261
2001	SGD 0.0287	SGD 0.0389	SGD 0.0265	SGD 0.0375	+30.5%	10.7M	261
2000	SGD 0.0443	SGD 0.0471	SGD 0.0230	SGD 0.0287	n/a	13.9M	260

WJP monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.80	-2.7%
August 2026	SGD 1.85	+4.4%
July 2026	SGD 1.77	+1.7%
June 2026	SGD 1.74	+0.6%
May 2026	SGD 1.73	-1.7%
April 2026	SGD 1.76	+4.1%
March 2026	SGD 1.69	+0.6%
February 2026	SGD 1.68	+7.3%
January 2026	SGD 1.57	+0.6%
December 2025	SGD 1.56	+1.2%
November 2025	SGD 1.54	+1.9%
October 2025	SGD 1.51	-1.2%

About the WJP data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WJP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

VIN Vin's Holdings Ltd
W05 Wing Tai Holdings Limited
W8W Coliwoo Holdings Limited
WJ9 Advanced Systems Automation Limited
WKS Winking Studios Limited
WNH Autagco Ltd.
WPC Vallianz Holdings Limited
WYO Metrocon Holdings Limited

Browse SGX

Historical data guides

Common questions

WJP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market