SGX · WYO · stock
Metrocon Holdings Limited (WYO) stock price history
Every SGX trading session of Metrocon Holdings Limited from Sep 18, 2026 to Nov 12, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WYO adjusted close, 2026 to 2026
- SGD 0.2550
- All time high, 2026
- SGD 0.2550
- 52 week high, SGD 0.2000 low
- 35
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WYO key facts
- Metrocon Holdings Limited (WYO) closed at SGD 0.2500 on Nov 12, 2026 on SGX.
- WYO's all time high close is SGD 0.2550, set on Sep 23, 2026; its all time low close is SGD 0.2000 on Oct 13, 2026.
- WYO's 52 week range is SGD 0.2000 to SGD 0.2550.
- WYO's deepest drawdown was -21.6% from Sep 23, 2026 to Oct 13, 2026.
- DataCedar holds 35 daily sessions of WYO history from Sep 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WYO price chart, 2026 to 2026
WYO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2026 | +8.7% |
WYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2550 on Sep 23, 2026
- All time low close
- SGD 0.2000 on Oct 13, 2026
- 52 week high
- SGD 0.2550 on Sep 23, 2026
- 52 week low
- SGD 0.2000 on Oct 8, 2026
- Deepest drawdown
- -21.6% from Sep 23, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +25.0% on Oct 16, 2026
- Worst single session
- -16.0% on Oct 19, 2026
- Volatility, 1 year annualised
- 123.4%
- Sessions closing higher, 1 year
- 24%
WYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2300 | SGD 0.2550 | SGD 0.2000 | SGD 0.2500 | n/a | 6.5M | 35 |
WYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.2500 | +4.2% |
| October 2026 | SGD 0.2400 | +2.1% |
| September 2026 | SGD 0.2350 | n/a |
About the WYO data
Daily bars. 35 sessions from Sep 18, 2026 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AWYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
WYO share price history
