SGX · XHV · stock

Serial Achieva Limited (XHV) stock price history

Every SGX trading session of Serial Achieva Limited from Nov 27, 2015 to Sep 28, 2026: 2,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XHV data, free keyYear by year table

XHV adjusted close, 2015 to 2026

XHVSerial Achieva Limited
SGD 0.1180-13.2% over one year
20182020202220242026
SGD 1.52
All time high, 2024
SGD 0.1890
52 week high, SGD 0.1100 low
2,148
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

XHV key facts

  • Serial Achieva Limited (XHV) closed at SGD 0.1180 on Sep 28, 2026 on SGX.
  • XHV's all time high close is SGD 1.52, set on May 23, 2024; its all time low close is SGD 0.0124 on Nov 6, 2017.
  • XHV's 52 week range is SGD 0.1100 to SGD 0.1890.
  • XHV returned -13.2% over the year to Sep 28, 2026 and +73.2% over five years.
  • Over ten years XHV returned +78%, +5.9% a year compounded.
  • XHV's deepest drawdown was -94.7% from Jun 26, 2024 to Apr 4, 2025.
  • DataCedar holds 2,148 daily sessions of XHV history from Nov 27, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

XHV price chart, 2015 to 2026

XHV adjusted close, Nov 27, 2015 to Sep 28, 2026SGD 0.0157SGD 0.0721SGD 0.3311SGD 1.52201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XHV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months-9.2%
6 months-17.5%
Year to date-4.8%
1 year-13.2%
3 years-37.9%
5 years+73.2%
10 years+77.6%
Since Nov 27, 2015+56.3%
Compound annual growth, 10.8 years+4.2%

XHV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SGD 1.52 on May 23, 2024
All time low close
SGD 0.0124 on Nov 6, 2017
52 week high
SGD 0.1890 on Mar 10, 2026
52 week low
SGD 0.1100 on Jul 15, 2026
Deepest drawdown
-94.7% from Jun 26, 2024 to Apr 4, 2025, not yet recovered
Best single session
+700.0% on May 23, 2024
Worst single session
-85.5% on Jun 27, 2024
Volatility, 1 year annualised
45.3%
Sessions closing higher, 1 year
21%
Best calendar year
2020, +286%
Worst calendar year
2016, -44%

XHV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 27, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SGD 0.1200SGD 0.1890SGD 0.1100SGD 0.1180-4.8%10.6M188
2025SGD 0.1510SGD 0.2050SGD 0.0800SGD 0.1240-15.6%10.3M252
2024SGD 0.1900SGD 1.52SGD 0.1400SGD 0.1470-22.6%1.6M252
2023SGD 0.1900SGD 0.1900SGD 0.1900SGD 0.19000.0%0249
2022SGD 0.1900SGD 0.1900SGD 0.1900SGD 0.1900+178.9%096
2020SGD 0.0176SGD 0.0761SGD 0.0176SGD 0.0681+286.4%675.3K81
2019SGD 0.0196SGD 0.0260SGD 0.0175SGD 0.0176-10.2%113.4K253
2018SGD 0.0242SGD 0.0302SGD 0.0072SGD 0.0196-18.8%231.9K251
2017SGD 0.0335SGD 0.0335SGD 0.0124SGD 0.0242-27.9%670.3K250
2016SGD 0.0601SGD 0.0846SGD 0.0257SGD 0.0335-44.2%2.2M252
2015SGD 0.0785SGD 0.0831SGD 0.0483SGD 0.0601n/a8.1M24

XHV monthly closes, last 12 months

MonthMonth end closeChange
September 2026SGD 0.1180-0.8%
August 2026SGD 0.1190+2.6%
July 2026SGD 0.1160-10.8%
June 2026SGD 0.1300+4.0%
May 2026SGD 0.1250-8.1%
April 2026SGD 0.1360-6.2%
March 2026SGD 0.1450+19.8%
February 2026SGD 0.1210+3.4%
January 2026SGD 0.1170-5.6%
December 2025SGD 0.1240+0.8%
November 2025SGD 0.1230-4.7%
October 2025SGD 0.1290+3.2%

About the XHV data

Daily bars. 2,148 sessions from Nov 27, 2015 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XHV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

  • WNH Autagco Ltd.
  • WPC Vallianz Holdings Limited
  • WYO Metrocon Holdings Limited
  • XCF KTMG Limited
  • XVG Aedge Group Limited
  • XZB Skylink Holdings Limited
  • Y03 Yeo Hiap Seng Limited
  • Y06 Green Build Technology Limited

Common questions

XHV share price history

Start with any symbol.

Start free