SGX · XHV · stock
Serial Achieva Limited (XHV) stock price history
Every SGX trading session of Serial Achieva Limited from Nov 27, 2015 to Nov 13, 2026: 1,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XHV adjusted close, 2015 to 2026
- SGD 1.52
- All time high, 2024
- SGD 0.1890
- 52 week high, SGD 0.1100 low
- 1,855
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
XHV key facts
- Serial Achieva Limited (XHV) closed at SGD 0.1240 on Nov 13, 2026 on SGX.
- XHV's all time high close is SGD 1.52, set on May 23, 2024; its all time low close is SGD 0.0124 on Nov 6, 2017.
- XHV's 52 week range is SGD 0.1100 to SGD 0.1890.
- XHV returned -0.8% over the year to Nov 13, 2026 and +82.0% over five years.
- Over ten years XHV returned +237%, +12.9% a year compounded.
- XHV's deepest drawdown was -94.7% from Jun 26, 2024 to Apr 4, 2025.
- DataCedar holds 1,855 daily sessions of XHV history from Nov 27, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
XHV price chart, 2015 to 2026
XHV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +4.2% |
| 6 months | -11.4% |
| Year to date | 0.0% |
| 1 year | -0.8% |
| 3 years | -34.7% |
| 5 years | +82.0% |
| 10 years | +236.5% |
| Since Nov 27, 2015 | +64.2% |
| Compound annual growth, 11.0 years | +4.6% |
XHV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.52 on May 23, 2024
- All time low close
- SGD 0.0124 on Nov 6, 2017
- 52 week high
- SGD 0.1890 on Mar 10, 2026
- 52 week low
- SGD 0.1100 on Jul 15, 2026
- Deepest drawdown
- -94.7% from Jun 26, 2024 to Apr 4, 2025, not yet recovered
- Best single session
- +700.0% on May 23, 2024
- Worst single session
- -85.5% on Jun 27, 2024
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +286%
- Worst calendar year
- 2016, -44%
XHV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 27, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1200 | SGD 0.1890 | SGD 0.1100 | SGD 0.1240 | 0.0% | 10.6M | 217 |
| 2025 | SGD 0.1510 | SGD 0.2050 | SGD 0.0800 | SGD 0.1240 | -15.6% | 10.3M | 252 |
| 2024 | SGD 0.1900 | SGD 1.52 | SGD 0.1400 | SGD 0.1470 | -22.6% | 1.6M | 252 |
| 2023 | SGD 0.1900 | SGD 0.1900 | SGD 0.1900 | SGD 0.1900 | 0.0% | 0 | 249 |
| 2022 | SGD 0.1900 | SGD 0.1900 | SGD 0.1900 | SGD 0.1900 | +178.9% | 0 | 96 |
| 2020 | SGD 0.0176 | SGD 0.0761 | SGD 0.0176 | SGD 0.0681 | +286.4% | 479.6K | 63 |
| 2019 | SGD 0.0196 | SGD 0.0257 | SGD 0.0175 | SGD 0.0176 | -10.2% | 113.4K | 226 |
| 2018 | SGD 0.0157 | SGD 0.0302 | SGD 0.0072 | SGD 0.0196 | -18.8% | 146.8K | 166 |
| 2017 | SGD 0.0335 | SGD 0.0335 | SGD 0.0124 | SGD 0.0242 | -27.9% | 616.2K | 145 |
| 2016 | SGD 0.0483 | SGD 0.0846 | SGD 0.0257 | SGD 0.0335 | -44.2% | 1.9M | 179 |
| 2015 | SGD 0.0785 | SGD 0.0831 | SGD 0.0483 | SGD 0.0601 | n/a | 7.7M | 10 |
XHV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.1240 | -0.8% |
| October 2026 | SGD 0.1250 | +5.0% |
| September 2026 | SGD 0.1190 | 0.0% |
| August 2026 | SGD 0.1190 | +2.6% |
| July 2026 | SGD 0.1160 | -10.8% |
| June 2026 | SGD 0.1300 | +4.0% |
| May 2026 | SGD 0.1250 | -8.1% |
| April 2026 | SGD 0.1360 | -6.2% |
| March 2026 | SGD 0.1450 | +19.8% |
| February 2026 | SGD 0.1210 | +3.4% |
| January 2026 | SGD 0.1170 | -5.6% |
| December 2025 | SGD 0.1240 | +0.8% |
About the XHV data
Daily bars. 1,855 sessions from Nov 27, 2015 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AXHV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
XHV share price history
