What is the all time high of Y03?

Yeo Hiap Seng Limited (Y03) closed at its highest ever adjusted price, SGD 3.90, on Oct 16, 2012. Its lowest close was SGD 0.4860 on Aug 7, 2024.

How much has Y03 returned over the last 10 years?

-42.4% in price terms from the close ten years before Sep 28, 2026, which is -5.4% a year compounded. Over one year the return is -6.2%; over five years -24.4%.

What was the worst drawdown in Y03 history?

-87.5% from the Oct 16, 2012 peak to the Aug 7, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does Y03 historical data go?

The daily series starts on Feb 24, 2000 and runs to Sep 28, 2026: 6,732 trading sessions across 26.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Y03 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Y03 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 24, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Y03?

Among complete calendar years, 2012 was the best at +146.9% and 2018 the worst at -29.3%, measured close to close.

SGX · Y03 · stock

Yeo Hiap Seng Limited (Y03) stock price history

Every SGX trading session of Yeo Hiap Seng Limited from Feb 24, 2000 to Sep 28, 2026: 6,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Y03 data, free key Year by year table

Y03 adjusted close, 2000 to 2026

Y03Yeo Hiap Seng Limited

SGD 0.5500-6.2% over one year

SGD 3.90
All time high, 2012: SGD 0.6300
52 week high, SGD 0.5500 low: 6,732
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

Y03 key facts

Yeo Hiap Seng Limited (Y03) closed at SGD 0.5500 on Sep 28, 2026 on SGX.
Y03's all time high close is SGD 3.90, set on Oct 16, 2012; its all time low close is SGD 0.4860 on Aug 7, 2024.
Y03's 52 week range is SGD 0.5500 to SGD 0.6300.
Y03 returned -6.2% over the year to Sep 28, 2026 and -24.4% over five years.
Over ten years Y03 returned -42%, -5.4% a year compounded.
Y03's deepest drawdown was -87.5% from Oct 16, 2012 to Aug 7, 2024.
DataCedar holds 6,732 daily sessions of Y03 history from Feb 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Y03 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

Y03 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.8%
3 months	-5.2%
6 months	-5.4%
Year to date	-7.0%
1 year	-6.2%
3 years	-4.8%
5 years	-24.4%
10 years	-42.4%
Since Feb 24, 2000	-49.1%
Compound annual growth, 26.6 years	-2.5%

Y03 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.90 on Oct 16, 2012
All time low close: SGD 0.4860 on Aug 7, 2024
52 week high: SGD 0.6300 on May 11, 2026
52 week low: SGD 0.5500 on Sep 25, 2026
Deepest drawdown: -87.5% from Oct 16, 2012 to Aug 7, 2024, not yet recovered
Best single session: +32.8% on Oct 12, 2012
Worst single session: -32.3% on Apr 13, 2009
Volatility, 1 year annualised: 16.4%
Sessions closing higher, 1 year: 28%
Best calendar year: 2012, +147%
Worst calendar year: 2018, -29%

Y03 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 24, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5911	SGD 0.6300	SGD 0.5500	SGD 0.5500	-6.2%	4.1M	186
2025	SGD 0.5328	SGD 0.6153	SGD 0.4954	SGD 0.5862	+7.2%	4.2M	252
2024	SGD 0.5416	SGD 0.5687	SGD 0.4860	SGD 0.5468	+1.0%	3.6M	252
2023	SGD 0.5913	SGD 0.6590	SGD 0.5236	SGD 0.5416	-8.4%	2.2M	249
2022	SGD 0.7406	SGD 0.7752	SGD 0.5563	SGD 0.5913	-20.2%	2.6M	250
2021	SGD 0.6489	SGD 0.8391	SGD 0.6363	SGD 0.7406	+14.9%	5.2M	253
2020	SGD 0.7586	SGD 0.7747	SGD 0.5246	SGD 0.6447	-15.0%	4.3M	252
2019	SGD 0.6698	SGD 0.7909	SGD 0.6583	SGD 0.7586	+13.3%	3.1M	253
2018	SGD 0.9324	SGD 0.9550	SGD 0.6545	SGD 0.6698	-29.3%	4.4M	251
2017	SGD 0.9629	SGD 1.07	SGD 0.9098	SGD 0.9474	-2.3%	11.3M	250
2016	SGD 0.9517	SGD 1.17	SGD 0.8691	SGD 0.9702	+0.8%	8.7M	252
2015	SGD 1.24	SGD 1.26	SGD 0.8619	SGD 0.9625	-21.6%	5M	249
2014	SGD 1.71	SGD 1.71	SGD 1.21	SGD 1.23	-27.2%	6.8M	252
2013	SGD 1.95	SGD 2.44	SGD 1.65	SGD 1.69	-13.4%	14.3M	250
2012	SGD 0.7891	SGD 4.18	SGD 0.6803	SGD 1.95	+146.9%	8.2M	251
2011	SGD 1.09	SGD 1.09	SGD 0.7823	SGD 0.7891	-27.5%	135K	250
2010	SGD 1.12	SGD 1.19	SGD 0.9864	SGD 1.09	-3.0%	218K	252
2009	SGD 1.33	SGD 1.33	SGD 0.8980	SGD 1.12	-15.4%	49K	251
2008	SGD 1.67	SGD 1.67	SGD 0.8231	SGD 1.33	-20.4%	131K	252
2007	SGD 1.56	SGD 1.78	SGD 1.29	SGD 1.67	+7.0%	21.3K	250
2006	SGD 1.73	SGD 1.75	SGD 1.37	SGD 1.56	-8.4%	5K	258
2005	SGD 2.04	SGD 2.04	SGD 1.56	SGD 1.70	-16.6%	100.1K	250
2004	SGD 1.96	SGD 2.07	SGD 1.87	SGD 2.04	+4.3%	536K	262
2003	SGD 1.42	SGD 1.96	SGD 1.33	SGD 1.96	+37.3%	592K	261
2002	SGD 1.25	SGD 1.42	SGD 1.15	SGD 1.42	+13.7%	443K	261
2001	SGD 1.00	SGD 1.32	SGD 0.8116	SGD 1.25	+25.2%	795K	261
2000	SGD 1.08	SGD 1.35	SGD 0.8439	SGD 1.00	n/a	682K	222

Y03 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5500	-2.7%
August 2026	SGD 0.5650	-2.6%
July 2026	SGD 0.5800	0.0%
June 2026	SGD 0.5800	-4.9%
May 2026	SGD 0.6100	+1.5%
April 2026	SGD 0.6008	+5.1%
March 2026	SGD 0.5717	-3.3%
February 2026	SGD 0.5911	+0.8%
January 2026	SGD 0.5862	0.0%
December 2025	SGD 0.5862	-0.8%
November 2025	SGD 0.5911	+0.8%
October 2025	SGD 0.5862	-0.8%

About the Y03 data

Daily bars. 6,732 sessions from Feb 24, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Y03/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

XCF KTMG Limited
XHV Serial Achieva Limited
XVG Aedge Group Limited
XZB Skylink Holdings Limited
Y06 Green Build Technology Limited
Y35 AnAn International Limited
Y3D mDR Limited
YF8 Yangzijiang Financial Holding Ltd.

Browse SGX

Historical data guides

Common questions

Y03 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market