What is the all time high of Y06?

Green Build Technology Limited (Y06) closed at its highest ever adjusted price, SGD 0.4750, on Feb 5, 2016. Its lowest close was SGD 0.0100 on Apr 14, 2014.

How much has Y06 returned over the last 10 years?

-88.5% in price terms from the close ten years before Sep 28, 2026, which is -19.4% a year compounded. Over one year the return is +35.3%; over five years -48.9%.

What was the worst drawdown in Y06 history?

-97.7% from the Feb 19, 2016 peak to the Apr 8, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does Y06 historical data go?

The daily series starts on Nov 22, 2004 and runs to Sep 28, 2026: 5,495 trading sessions across 21.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Y06 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Y06 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 22, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Y06?

Among complete calendar years, 2014 was the best at +816.7% and 2019 the worst at -80.6%, measured close to close.

SGX · Y06 · stock

Green Build Technology Limited (Y06) stock price history

Every SGX trading session of Green Build Technology Limited from Nov 22, 2004 to Sep 28, 2026: 5,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Y06 data, free key Year by year table

Y06 adjusted close, 2004 to 2026

Y06Green Build Technology Limited

SGD 0.0230+35.3% over one year

SGD 0.4750
All time high, 2016: SGD 0.0740
52 week high, SGD 0.0170 low: 5,495
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

Y06 key facts

Green Build Technology Limited (Y06) closed at SGD 0.0230 on Sep 28, 2026 on SGX.
Y06's all time high close is SGD 0.4750, set on Feb 5, 2016; its all time low close is SGD 0.0100 on Apr 14, 2014.
Y06's 52 week range is SGD 0.0170 to SGD 0.0740.
Y06 returned +35.3% over the year to Sep 28, 2026 and -48.9% over five years.
Over ten years Y06 returned -89%, -19.4% a year compounded.
Y06's deepest drawdown was -97.7% from Feb 19, 2016 to Apr 8, 2025.
DataCedar holds 5,495 daily sessions of Y06 history from Nov 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Y06 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

Y06 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.2%
3 months	-14.8%
6 months	+27.8%
Year to date	-41.0%
1 year	+35.3%
3 years	-32.4%
5 years	-48.9%
10 years	-88.5%
Since Nov 22, 2004	-89.3%
Compound annual growth, 21.8 years	-9.7%

Y06 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4750 on Feb 5, 2016
All time low close: SGD 0.0100 on Apr 14, 2014
52 week high: SGD 0.0740 on May 11, 2026
52 week low: SGD 0.0170 on Sep 29, 2025
Deepest drawdown: -97.7% from Feb 19, 2016 to Apr 8, 2025, not yet recovered
Best single session: +400.0% on Jun 13, 2014
Worst single session: -75.0% on Feb 14, 2019
Volatility, 1 year annualised: 144.6%
Sessions closing higher, 1 year: 20%
Best calendar year: 2014, +817%
Worst calendar year: 2019, -81%

Y06 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 22, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0410	SGD 0.0740	SGD 0.0180	SGD 0.0230	-42.5%	166.8M	186
2025	SGD 0.0370	SGD 0.0480	SGD 0.0100	SGD 0.0400	+11.1%	108.2M	252
2024	SGD 0.0490	SGD 0.1070	SGD 0.0200	SGD 0.0360	-26.5%	300.4M	252
2023	SGD 0.0170	SGD 0.0700	SGD 0.0170	SGD 0.0490	+188.2%	8.5M	249
2022	SGD 0.0340	SGD 0.0350	SGD 0.0150	SGD 0.0170	-50.0%	297.3K	250
2021	SGD 0.0360	SGD 0.0500	SGD 0.0150	SGD 0.0340	-5.6%	144.3K	253
2020	SGD 0.0350	SGD 0.0360	SGD 0.0150	SGD 0.0360	+2.9%	61.4K	252
2019	SGD 0.1800	SGD 0.1800	SGD 0.0300	SGD 0.0350	-80.6%	696K	253
2018	SGD 0.1700	SGD 0.1800	SGD 0.1700	SGD 0.1800	+5.9%	902K	251
2017	SGD 0.2000	SGD 0.2800	SGD 0.1500	SGD 0.1700	-15.0%	539.1K	250
2016	SGD 0.3100	SGD 0.4750	SGD 0.1050	SGD 0.2000	-34.4%	1.7M	252
2015	SGD 0.2000	SGD 0.4000	SGD 0.1900	SGD 0.3050	+38.6%	2.9M	249
2014	SGD 0.0240	SGD 0.2650	SGD 0.0100	SGD 0.2200	+816.7%	27.3M	252
2013	SGD 0.0310	SGD 0.0380	SGD 0.0220	SGD 0.0240	-22.6%	1.4M	250
2012	SGD 0.0290	SGD 0.0400	SGD 0.0170	SGD 0.0310	+6.9%	1.7M	251
2011	SGD 0.0800	SGD 0.0800	SGD 0.0100	SGD 0.0290	-71.0%	33.3M	250
2010	SGD 0.0950	SGD 0.1100	SGD 0.0650	SGD 0.1000	+5.3%	4.2M	252
2009	SGD 0.1350	SGD 0.1500	SGD 0.0500	SGD 0.0950	-29.6%	6.9M	251
2008	SGD 0.2900	SGD 0.3000	SGD 0.0900	SGD 0.1350	-53.4%	2.6M	252
2007	SGD 0.2215	SGD 0.3800	SGD 0.1850	SGD 0.2900	+30.9%	2.6M	250
2006	SGD 0.2071	SGD 0.3083	SGD 0.1886	SGD 0.2215	+7.0%	13.5M	258
2005	SGD 0.2095	SGD 0.2733	SGD 0.1426	SGD 0.2071	-1.2%	39.5M	250
2004	SGD 0.1958	SGD 0.2596	SGD 0.1913	SGD 0.2095	n/a	73.4M	30

Y06 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0230	-4.2%
August 2026	SGD 0.0240	-14.3%
July 2026	SGD 0.0280	+12.0%
June 2026	SGD 0.0250	-28.6%
May 2026	SGD 0.0350	-7.9%
April 2026	SGD 0.0380	+100.0%
March 2026	SGD 0.0190	-24.0%
February 2026	SGD 0.0250	-16.7%
January 2026	SGD 0.0300	-25.0%
December 2025	SGD 0.0400	+33.3%
November 2025	SGD 0.0300	+15.4%
October 2025	SGD 0.0260	+18.2%

About the Y06 data

Daily bars. 5,495 sessions from Nov 22, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Y06/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

XHV Serial Achieva Limited
XVG Aedge Group Limited
XZB Skylink Holdings Limited
Y03 Yeo Hiap Seng Limited
Y35 AnAn International Limited
Y3D mDR Limited
YF8 Yangzijiang Financial Holding Ltd.
YSV Khen Energy Limited

Browse SGX

Historical data guides

Common questions

Y06 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market