SGX · YSV · stock
Khen Energy Limited (YSV) stock price history
Every SGX trading session of Khen Energy Limited from Dec 31, 2007 to Sep 28, 2026: 4,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YSV adjusted close, 2007 to 2026
- SGD 1,098
- All time high, 2007
- SGD 0.1520
- 52 week high, SGD 0.0580 low
- 4,710
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
YSV key facts
- Khen Energy Limited (YSV) closed at SGD 0.0830 on Sep 28, 2026 on SGX.
- YSV's all time high close is SGD 1,098, set on Dec 31, 2007; its all time low close is SGD 0.0510 on Jun 19, 2025.
- YSV's 52 week range is SGD 0.0580 to SGD 0.1520.
- YSV returned +22.1% over the year to Sep 28, 2026 and -97.2% over five years.
- Over ten years YSV returned -99%, -36.7% a year compounded.
- YSV's deepest drawdown was -100.0% from Dec 31, 2007 to Jun 19, 2025.
- DataCedar holds 4,710 daily sessions of YSV history from Dec 31, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
YSV price chart, 2007 to 2026
YSV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.3% |
| 3 months | -9.8% |
| 6 months | -12.6% |
| Year to date | -20.2% |
| 1 year | +22.1% |
| 3 years | -97.2% |
| 5 years | -97.2% |
| 10 years | -99.0% |
| Since Dec 31, 2007 | -100.0% |
| Compound annual growth, 18.7 years | -39.7% |
YSV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1,098 on Dec 31, 2007
- All time low close
- SGD 0.0510 on Jun 19, 2025
- 52 week high
- SGD 0.1520 on Jan 13, 2026
- 52 week low
- SGD 0.0580 on Oct 24, 2025
- Deepest drawdown
- -100.0% from Dec 31, 2007 to Jun 19, 2025, not yet recovered
- Best single session
- +200.0% on Jan 20, 2012
- Worst single session
- -97.4% on Jun 16, 2025
- Volatility, 1 year annualised
- 106.5%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2012, +3,000%
- Worst calendar year
- 2025, -96%
YSV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1150 | SGD 0.1520 | SGD 0.0630 | SGD 0.0830 | -29.7% | 90.1M | 188 |
| 2025 | SGD 3.00 | SGD 3.00 | SGD 0.0500 | SGD 0.1180 | -96.1% | 244.6M | 252 |
| 2024 | SGD 3.00 | SGD 3.00 | SGD 3.00 | SGD 3.00 | 0.0% | 0 | 252 |
| 2023 | SGD 3.00 | SGD 3.00 | SGD 3.00 | SGD 3.00 | 0.0% | 0 | 249 |
| 2022 | SGD 3.00 | SGD 3.00 | SGD 3.00 | SGD 3.00 | 0.0% | 0 | 250 |
| 2021 | SGD 3.00 | SGD 3.00 | SGD 3.00 | SGD 3.00 | 0.0% | 0 | 253 |
| 2020 | SGD 3.00 | SGD 3.00 | SGD 3.00 | SGD 3.00 | 0.0% | 0 | 252 |
| 2019 | SGD 1.00 | SGD 4.00 | SGD 1.00 | SGD 3.00 | +200.0% | 77.4K | 253 |
| 2018 | SGD 5.00 | SGD 6.00 | SGD 1.00 | SGD 1.00 | -80.0% | 575.4K | 251 |
| 2017 | SGD 6.00 | SGD 13.00 | SGD 3.00 | SGD 5.00 | -16.7% | 2.6M | 250 |
| 2016 | SGD 12.00 | SGD 16.00 | SGD 5.00 | SGD 6.00 | -50.0% | 1.8M | 252 |
| 2015 | SGD 27.00 | SGD 35.00 | SGD 11.00 | SGD 12.00 | -55.6% | 3.2M | 249 |
| 2014 | SGD 82.00 | SGD 89.00 | SGD 24.00 | SGD 27.00 | -67.1% | 12.5M | 252 |
| 2013 | SGD 31.00 | SGD 84.00 | SGD 31.00 | SGD 82.00 | +164.5% | 36M | 250 |
| 2012 | SGD 1.00 | SGD 45.00 | SGD 1.00 | SGD 31.00 | +3,000% | 18.8M | 251 |
| 2011 | SGD 7.71 | SGD 15.42 | SGD 1.00 | SGD 1.00 | -91.4% | 196.7K | 250 |
| 2010 | SGD 115.62 | SGD 115.62 | SGD 3.85 | SGD 11.56 | -90.0% | 151.7K | 252 |
| 2009 | SGD 115.62 | SGD 173.44 | SGD 57.81 | SGD 115.62 | 0.0% | 23.1K | 251 |
| 2008 | SGD 1,098 | SGD 1,098 | SGD 115.62 | SGD 115.62 | -89.5% | 44.7K | 252 |
| 2007 | SGD 1,041 | SGD 1,098 | SGD 1,041 | SGD 1,098 | n/a | 199 | 1 |
YSV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0830 | 0.0% |
| August 2026 | SGD 0.0830 | 0.0% |
| July 2026 | SGD 0.0830 | -9.8% |
| June 2026 | SGD 0.0920 | -9.8% |
| May 2026 | SGD 0.1020 | -1.0% |
| April 2026 | SGD 0.1030 | -1.9% |
| March 2026 | SGD 0.1050 | -7.9% |
| February 2026 | SGD 0.1140 | -9.5% |
| January 2026 | SGD 0.1260 | +6.8% |
| December 2025 | SGD 0.1180 | +15.7% |
| November 2025 | SGD 0.1020 | +10.9% |
| October 2025 | SGD 0.0920 | +35.3% |
About the YSV data
Daily bars. 4,710 sessions from Dec 31, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YSV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
YSV share price history
