What is the all time high of Z59?

Yoma Strategic Holdings Ltd. (Z59) closed at its highest ever adjusted price, SGD 0.8675, on Jun 10, 2013. Its lowest close was SGD 0.0388 on Nov 21, 2008.

How much has Z59 returned over the last 10 years?

-86.8% in price terms from the close ten years before Sep 28, 2026, which is -18.3% a year compounded. Over one year the return is -10.2%; over five years -37.8%.

What was the worst drawdown in Z59 history?

-95.5% from the Jun 10, 2013 peak to the Apr 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does Z59 historical data go?

The daily series starts on Aug 24, 2006 and runs to Sep 28, 2026: 5,048 trading sessions across 20.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Z59 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Z59 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 24, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Z59?

Among complete calendar years, 2012 was the best at +308.7% and 2008 the worst at -65.7%, measured close to close.

SGX · Z59 · stock

Yoma Strategic Holdings Ltd. (Z59) stock price history

Every SGX trading session of Yoma Strategic Holdings Ltd. from Aug 24, 2006 to Sep 28, 2026: 5,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Z59 data, free key Year by year table

Z59 adjusted close, 2006 to 2026

Z59Yoma Strategic Holdings Ltd.

SGD 0.0790-10.2% over one year

SGD 0.8675
All time high, 2013: SGD 0.0890
52 week high, SGD 0.0720 low: 5,048
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

Z59 key facts

Yoma Strategic Holdings Ltd. (Z59) closed at SGD 0.0790 on Sep 28, 2026 on SGX.
Z59's all time high close is SGD 0.8675, set on Jun 10, 2013; its all time low close is SGD 0.0388 on Nov 21, 2008.
Z59's 52 week range is SGD 0.0720 to SGD 0.0890.
Z59 returned -10.2% over the year to Sep 28, 2026 and -37.8% over five years.
Over ten years Z59 returned -87%, -18.3% a year compounded.
Z59's deepest drawdown was -95.5% from Jun 10, 2013 to Apr 19, 2024.
DataCedar holds 5,048 daily sessions of Z59 history from Aug 24, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Z59 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

Z59 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.9%
3 months	+1.3%
6 months	+8.2%
Year to date	-7.1%
1 year	-10.2%
3 years	-9.2%
5 years	-37.8%
10 years	-86.8%
Since Aug 24, 2006	-58.0%
Compound annual growth, 20.1 years	-4.2%

Z59 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8675 on Jun 10, 2013
All time low close: SGD 0.0388 on Nov 21, 2008
52 week high: SGD 0.0890 on Oct 2, 2025
52 week low: SGD 0.0720 on Mar 9, 2026
Deepest drawdown: -95.5% from Jun 10, 2013 to Apr 19, 2024, not yet recovered
Best single session: +58.3% on Oct 21, 2008
Worst single session: -43.8% on Oct 8, 2008
Volatility, 1 year annualised: 27.5%
Sessions closing higher, 1 year: 31%
Best calendar year: 2012, +309%
Worst calendar year: 2008, -66%

Z59 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 24, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0830	SGD 0.0880	SGD 0.0720	SGD 0.0790	-7.1%	357.2M	186
2025	SGD 0.0730	SGD 0.0980	SGD 0.0570	SGD 0.0850	+16.4%	2.2B	252
2024	SGD 0.0720	SGD 0.1740	SGD 0.0390	SGD 0.0730	+1.4%	5.2B	252
2023	SGD 0.1170	SGD 0.1280	SGD 0.0650	SGD 0.0720	-38.5%	585.6M	249
2022	SGD 0.1310	SGD 0.1970	SGD 0.0800	SGD 0.1170	-10.7%	1.3B	250
2021	SGD 0.2900	SGD 0.3050	SGD 0.1240	SGD 0.1310	-55.6%	1.7B	253
2020	SGD 0.3500	SGD 0.3600	SGD 0.1550	SGD 0.2950	-15.7%	1.6B	252
2019	SGD 0.3400	SGD 0.4150	SGD 0.3000	SGD 0.3500	+2.9%	748.4M	253
2018	SGD 0.5363	SGD 0.5462	SGD 0.2400	SGD 0.3400	-36.6%	838.6M	251
2017	SGD 0.5785	SGD 0.6625	SGD 0.4717	SGD 0.5363	-7.3%	1.1B	250
2016	SGD 0.4677	SGD 0.6329	SGD 0.3938	SGD 0.5785	+26.4%	1.7B	252
2015	SGD 0.5832	SGD 0.6055	SGD 0.2954	SGD 0.4578	-20.9%	1.5B	249
2014	SGD 0.6577	SGD 0.7367	SGD 0.5174	SGD 0.5788	-12.0%	1.2B	252
2013	SGD 0.6278	SGD 0.9111	SGD 0.5876	SGD 0.6577	+6.2%	3.5B	250
2012	SGD 0.1656	SGD 0.6452	SGD 0.1585	SGD 0.6191	+308.7%	7.3B	251
2011	SGD 0.0528	SGD 0.1621	SGD 0.0451	SGD 0.1515	+186.7%	221.7M	250
2010	SGD 0.0705	SGD 0.0740	SGD 0.0458	SGD 0.0528	-28.6%	141.1M	252
2009	SGD 0.0564	SGD 0.1127	SGD 0.0458	SGD 0.0740	+31.3%	189.8M	251
2008	SGD 0.1643	SGD 0.1848	SGD 0.0388	SGD 0.0564	-65.7%	6.4M	252
2007	SGD 0.2464	SGD 0.2840	SGD 0.1574	SGD 0.1643	-32.4%	5.3M	250
2006	SGD 0.2053	SGD 0.3251	SGD 0.1848	SGD 0.2430	n/a	30.2M	91

Z59 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0790	+1.3%
August 2026	SGD 0.0780	-1.3%
July 2026	SGD 0.0790	0.0%
June 2026	SGD 0.0790	-3.7%
May 2026	SGD 0.0820	+3.8%
April 2026	SGD 0.0790	+5.3%
March 2026	SGD 0.0750	-6.2%
February 2026	SGD 0.0800	-1.2%
January 2026	SGD 0.0810	-4.7%
December 2025	SGD 0.0850	+11.8%
November 2025	SGD 0.0760	-7.3%
October 2025	SGD 0.0820	-5.7%

About the Z59 data

Daily bars. 5,048 sessions from Aug 24, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Z59/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

YSV Khen Energy Limited
YYB Bacui Technologies International Ltd.
Z25 Yanlord Land Group Limited
Z4D Medi Lifestyle Limited
Z74 Singapore Telecommunications Limited
Z77 Singapore Telecommunications Limited
ZB9 Union Steel Holdings Limited
ZBA Infinity Development Holdings Company Limited

Browse SGX

Historical data guides

Common questions

Z59 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market