What is the all time high of Z77?

Singapore Telecommunications Limited (Z77) closed at its highest ever adjusted price, SGD 5.20, on Mar 20, 2026. Its lowest close was SGD 1.91 on Oct 24, 2008.

How much has Z77 returned over the last 10 years?

+8.3% in price terms from the close ten years before Sep 28, 2026, which is +0.8% a year compounded. Over one year the return is +0.9%; over five years +73.1%.

What was the worst drawdown in Z77 history?

-55.3% from the Apr 15, 2015 peak to the Nov 2, 2020 trough on adjusted closes; the previous peak was regained on Nov 7, 2025.

How far back does Z77 historical data go?

The daily series starts on Nov 5, 2004 and runs to Sep 28, 2026: 5,506 trading sessions across 21.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are Z77 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get Z77 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 5, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for Z77?

Among complete calendar years, 2025 was the best at +46.8% and 2008 the worst at -34.4%, measured close to close.

SGX · Z77 · stock

Singapore Telecommunications Limited (Z77) stock price history

Every SGX trading session of Singapore Telecommunications Limited from Nov 5, 2004 to Sep 28, 2026: 5,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get Z77 data, free key Year by year table

Z77 adjusted close, 2004 to 2026

Z77Singapore Telecommunications Limited

SGD 4.31+0.9% over one year

SGD 5.20
All time high, 2026: SGD 5.26
52 week high, SGD 4.06 low: 5,506
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

Z77 key facts

Singapore Telecommunications Limited (Z77) closed at SGD 4.31 on Sep 28, 2026 on SGX.
Z77's all time high close is SGD 5.20, set on Mar 20, 2026; its all time low close is SGD 1.91 on Oct 24, 2008.
Z77's 52 week range is SGD 4.06 to SGD 5.26.
Z77 returned +0.9% over the year to Sep 28, 2026 and +73.1% over five years.
Over ten years Z77 returned +8%, +0.8% a year compounded.
Z77's deepest drawdown was -55.3% from Apr 15, 2015 to Nov 2, 2020.
DataCedar holds 5,506 daily sessions of Z77 history from Nov 5, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

Z77 price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

Z77 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.4%
3 months	-2.7%
6 months	-13.8%
Year to date	-5.9%
1 year	+0.9%
3 years	+79.6%
5 years	+73.1%
10 years	+8.3%
Since Nov 5, 2004	+90.6%
Compound annual growth, 21.9 years	+3.0%

Z77 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 5.20 on Mar 20, 2026
All time low close: SGD 1.91 on Oct 24, 2008
52 week high: SGD 5.26 on Mar 20, 2026
52 week low: SGD 4.06 on Sep 30, 2025
Deepest drawdown: -55.3% from Apr 15, 2015 to Nov 2, 2020, recovered Nov 7, 2025
Best single session: +21.6% on Oct 29, 2008
Worst single session: -13.5% on Oct 24, 2008
Volatility, 1 year annualised: 21.8%
Sessions closing higher, 1 year: 44%
Best calendar year: 2025, +47%
Worst calendar year: 2008, -34%

Z77 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 5, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 4.56	SGD 5.26	SGD 4.16	SGD 4.31	-5.3%	33.4M	186
2025	SGD 3.10	SGD 4.91	SGD 3.04	SGD 4.55	+46.8%	36M	252
2024	SGD 2.46	SGD 3.40	SGD 2.29	SGD 3.10	+25.0%	28.8M	252
2023	SGD 2.58	SGD 2.67	SGD 2.26	SGD 2.48	-4.2%	19.8M	249
2022	SGD 2.33	SGD 2.87	SGD 2.31	SGD 2.59	+11.6%	16.5M	250
2021	SGD 2.33	SGD 2.62	SGD 2.22	SGD 2.32	0.0%	20M	253
2020	SGD 3.37	SGD 3.40	SGD 2.00	SGD 2.32	-30.1%	13.6M	252
2019	SGD 2.96	SGD 3.55	SGD 2.83	SGD 3.32	+12.2%	12.8M	253
2018	SGD 3.58	SGD 3.65	SGD 2.87	SGD 2.96	-17.3%	15.6M	251
2017	SGD 3.64	SGD 4.02	SGD 3.56	SGD 3.58	-1.4%	16.4M	250
2016	SGD 3.67	SGD 4.35	SGD 3.38	SGD 3.63	-2.9%	13.4M	252
2015	SGD 3.88	SGD 4.55	SGD 3.47	SGD 3.74	-3.9%	16.1M	249
2014	SGD 3.52	SGD 3.96	SGD 3.28	SGD 3.89	+11.6%	11.1M	252
2013	SGD 3.18	SGD 3.92	SGD 3.13	SGD 3.49	+10.6%	19M	250
2012	SGD 2.97	SGD 3.46	SGD 2.89	SGD 3.15	+6.5%	16.3M	251
2011	SGD 2.96	SGD 3.26	SGD 2.71	SGD 2.96	+0.7%	17.7M	250
2010	SGD 2.97	SGD 3.19	SGD 2.64	SGD 2.94	-1.0%	17.8M	252
2009	SGD 2.47	SGD 3.35	SGD 2.30	SGD 2.97	+18.8%	11.5M	251
2008	SGD 3.81	SGD 3.96	SGD 1.91	SGD 2.50	-34.4%	18.3M	252
2007	SGD 3.20	SGD 4.02	SGD 2.87	SGD 3.81	+22.8%	190.2M	250
2006	SGD 2.49	SGD 3.30	SGD 2.25	SGD 3.10	+24.6%	90.9M	258
2005	SGD 2.28	SGD 2.72	SGD 2.22	SGD 2.49	+9.7%	226.2M	250
2004	SGD 2.28	SGD 2.34	SGD 2.20	SGD 2.27	n/a	153.9M	41

Z77 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 4.31	-5.1%
August 2026	SGD 4.54	+2.3%
July 2026	SGD 4.44	+0.2%
June 2026	SGD 4.43	+1.8%
May 2026	SGD 4.35	-5.0%
April 2026	SGD 4.58	-7.5%
March 2026	SGD 4.95	-1.4%
February 2026	SGD 5.02	+9.8%
January 2026	SGD 4.57	+0.4%
December 2025	SGD 4.55	-3.8%
November 2025	SGD 4.73	+11.6%
October 2025	SGD 4.24	+2.9%

About the Z77 data

Daily bars. 5,506 sessions from Nov 5, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/Z77/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

Z25 Yanlord Land Group Limited
Z4D Medi Lifestyle Limited
Z59 Yoma Strategic Holdings Ltd.
Z74 Singapore Telecommunications Limited
ZB9 Union Steel Holdings Limited
ZBA Infinity Development Holdings Company Limited
ZKX Ever Glory United Holdings Limited
ZQM Soilbuild Construction Group Ltd.

Browse SGX

Historical data guides

Common questions

Z77 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market