SGX · ZQM · stock
Soilbuild Construction Group Ltd. (ZQM) stock price history
Every SGX trading session of Soilbuild Construction Group Ltd. from May 27, 2013 to Sep 28, 2026: 3,353 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZQM adjusted close, 2013 to 2026
- SGD 1.06
- All time high, 2026
- SGD 1.09
- 52 week high, SGD 0.4850 low
- 3,353
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ZQM key facts
- Soilbuild Construction Group Ltd. (ZQM) closed at SGD 0.4950 on Sep 28, 2026 on SGX.
- ZQM's all time high close is SGD 1.06, set on Feb 24, 2026; its all time low close is SGD 0.0552 on Mar 26, 2020.
- ZQM's 52 week range is SGD 0.4850 to SGD 1.09.
- ZQM returned -23.4% over the year to Sep 28, 2026 and +301.9% over five years.
- Over ten years ZQM returned +17%, +1.6% a year compounded.
- ZQM's deepest drawdown was -90.3% from May 27, 2013 to Mar 26, 2020.
- DataCedar holds 3,353 daily sessions of ZQM history from May 27, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZQM price chart, 2013 to 2026
ZQM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -25.8% |
| 6 months | -45.0% |
| Year to date | -37.8% |
| 1 year | -23.4% |
| 3 years | +563.2% |
| 5 years | +301.9% |
| 10 years | +17.4% |
| Since May 27, 2013 | -12.6% |
| Compound annual growth, 13.3 years | -1.0% |
ZQM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.06 on Feb 24, 2026
- All time low close
- SGD 0.0552 on Mar 26, 2020
- 52 week high
- SGD 1.09 on Feb 20, 2026
- 52 week low
- SGD 0.4850 on Sep 28, 2026
- Deepest drawdown
- -90.3% from May 27, 2013 to Mar 26, 2020, recovered Sep 2, 2025
- Best single session
- +147.2% on Jun 14, 2024
- Worst single session
- -41.7% on Mar 20, 2020
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +360%
- Worst calendar year
- 2018, -41%
ZQM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 27, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.8075 | SGD 1.09 | SGD 0.4850 | SGD 0.4950 | -38.2% | 100.2M | 186 |
| 2025 | SGD 0.1765 | SGD 0.8880 | SGD 0.1673 | SGD 0.8004 | +359.6% | 168M | 252 |
| 2024 | SGD 0.0659 | SGD 0.2671 | SGD 0.0593 | SGD 0.1742 | +164.4% | 421.9M | 252 |
| 2023 | SGD 0.0790 | SGD 0.0922 | SGD 0.0659 | SGD 0.0659 | -16.7% | 5.4M | 249 |
| 2022 | SGD 0.1295 | SGD 0.1444 | SGD 0.0680 | SGD 0.0790 | -39.0% | 1.6M | 250 |
| 2021 | SGD 0.1317 | SGD 0.1911 | SGD 0.0977 | SGD 0.1295 | -1.6% | 1.1M | 253 |
| 2020 | SGD 0.1232 | SGD 0.1508 | SGD 0.0552 | SGD 0.1317 | +6.9% | 2.6M | 252 |
| 2019 | SGD 0.2017 | SGD 0.2187 | SGD 0.1104 | SGD 0.1232 | -38.9% | 3.6M | 253 |
| 2018 | SGD 0.3398 | SGD 0.3780 | SGD 0.1338 | SGD 0.2017 | -40.6% | 2.7M | 251 |
| 2017 | SGD 0.4519 | SGD 0.4884 | SGD 0.3186 | SGD 0.3398 | -24.8% | 8.9M | 250 |
| 2016 | SGD 0.4332 | SGD 0.4719 | SGD 0.3963 | SGD 0.4519 | +4.3% | 9.9M | 252 |
| 2015 | SGD 0.3996 | SGD 0.4793 | SGD 0.3911 | SGD 0.4332 | +6.2% | 28.7M | 249 |
| 2014 | SGD 0.4329 | SGD 0.4416 | SGD 0.3768 | SGD 0.4081 | -7.5% | 44.2M | 252 |
| 2013 | SGD 0.5821 | SGD 0.6135 | SGD 0.3608 | SGD 0.4409 | n/a | 323.3M | 152 |
ZQM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.4950 | -18.0% |
| August 2026 | SGD 0.6039 | -0.8% |
| July 2026 | SGD 0.6087 | -6.7% |
| June 2026 | SGD 0.6526 | -14.1% |
| May 2026 | SGD 0.7597 | -16.9% |
| April 2026 | SGD 0.9141 | +2.7% |
| March 2026 | SGD 0.8904 | -7.8% |
| February 2026 | SGD 0.9662 | +5.2% |
| January 2026 | SGD 0.9188 | +14.8% |
| December 2025 | SGD 0.8004 | +5.6% |
| November 2025 | SGD 0.7578 | -8.8% |
| October 2025 | SGD 0.8312 | +24.0% |
About the ZQM data
Daily bars. 3,353 sessions from May 27, 2013 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZQM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
ZQM share price history
