SGX · ZKX · stock
Ever Glory United Holdings Limited (ZKX) stock price history
Every SGX trading session of Ever Glory United Holdings Limited from May 18, 2023 to Sep 28, 2026: 846 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZKX adjusted close, 2023 to 2026
- SGD 0.8620
- All time high, 2026
- SGD 0.9017
- 52 week high, SGD 0.5048 low
- 846
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ZKX key facts
- Ever Glory United Holdings Limited (ZKX) closed at SGD 0.7900 on Sep 28, 2026 on SGX.
- ZKX's all time high close is SGD 0.8620, set on May 26, 2026; its all time low close is SGD 0.0641 on May 18, 2023.
- ZKX's 52 week range is SGD 0.5048 to SGD 0.9017.
- ZKX returned +55.3% over the year to Sep 28, 2026.
- Since May 18, 2023 ZKX returned +1,133%, +111.0% a year compounded.
- ZKX's deepest drawdown was -23.3% from Aug 23, 2023 to Aug 31, 2023.
- DataCedar holds 846 daily sessions of ZKX history from May 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZKX price chart, 2023 to 2026
ZKX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +1.6% |
| 6 months | +41.2% |
| Year to date | +25.4% |
| 1 year | +55.3% |
| 3 years | +472.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2023 | +1,133% |
| Compound annual growth, 3.4 years | +111.0% |
ZKX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.8620 on May 26, 2026
- All time low close
- SGD 0.0641 on May 18, 2023
- 52 week high
- SGD 0.9017 on Aug 11, 2026
- 52 week low
- SGD 0.5048 on Sep 29, 2025
- Deepest drawdown
- -23.3% from Aug 23, 2023 to Aug 31, 2023, recovered Apr 22, 2024
- Best single session
- +38.7% on Aug 23, 2023
- Worst single session
- -15.5% on Jun 6, 2023
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2023
- 12.3×
- Best calendar year
- 2025, +180%
- Worst calendar year
- 2024, +69%
ZKX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 18, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.6339 | SGD 0.9017 | SGD 0.5322 | SGD 0.7900 | +23.9% | 120.7M | 186 |
| 2025 | SGD 0.2276 | SGD 0.6418 | SGD 0.2218 | SGD 0.6378 | +180.2% | 40.8M | 252 |
| 2024 | SGD 0.1362 | SGD 0.2478 | SGD 0.1344 | SGD 0.2276 | +69.4% | 7.8M | 252 |
| 2023 | SGD 0.0596 | SGD 0.2407 | SGD 0.0596 | SGD 0.1344 | n/a | 22.1M | 156 |
ZKX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.7900 | -4.5% |
| August 2026 | SGD 0.8274 | +1.2% |
| July 2026 | SGD 0.8175 | +5.8% |
| June 2026 | SGD 0.7729 | -7.7% |
| May 2026 | SGD 0.8373 | +2.4% |
| April 2026 | SGD 0.8175 | +45.1% |
| March 2026 | SGD 0.5635 | -10.6% |
| February 2026 | SGD 0.6300 | +11.0% |
| January 2026 | SGD 0.5674 | -11.0% |
| December 2025 | SGD 0.6378 | +17.3% |
| November 2025 | SGD 0.5439 | -2.1% |
| October 2025 | SGD 0.5557 | +8.4% |
About the ZKX data
Daily bars. 846 sessions from May 18, 2023 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZKX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
ZKX share price history
